Brinker International (NY: EAT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	41.11	41.12	40.37	40.56	1,284,004	-0.58(-1.40%)
Jun 27, 2014	41.78	41.78	40.22	41.13	2,054,856	-0.96(-2.28%)
Jun 26, 2014	42.41	42.54	41.92	42.09	409,641	-0.33(-0.79%)
Jun 25, 2014	41.76	42.46	41.60	42.42	732,949	+0.64(+1.54%)
Jun 24, 2014	42.62	42.83	41.74	41.78	788,806	-0.92(-2.15%)
Jun 23, 2014	42.50	42.71	42.28	42.70	405,678	+0.28(+0.65%)
Jun 20, 2014	42.41	42.81	42.19	42.42	1,347,839	-0.07(-0.16%)
Jun 19, 2014	42.41	42.74	42.26	42.49	544,224	+0.22(+0.51%)
Jun 18, 2014	41.97	42.37	41.69	42.27	508,975	+0.24(+0.58%)
Jun 17, 2014	41.90	42.48	41.80	42.03	582,801	+0.13(+0.32%)
Jun 16, 2014	42.07	42.19	41.64	41.90	615,650	-0.31(-0.73%)
Jun 13, 2014	41.39	42.21	41.21	42.21	796,172	+1.03(+2.49%)
Jun 12, 2014	42.16	42.19	41.06	41.18	1,116,085	-1.15(-2.72%)
Jun 11, 2014	42.23	42.49	41.73	42.33	599,095	+0.38(+0.91%)
Jun 10, 2014	42.27	42.37	41.69	41.95	612,067	-0.79(-1.84%)
Jun 06, 2014	42.79	42.95	42.43	42.74	885,430	-0.01(-0.02%)
Jun 05, 2014	42.71	43.14	42.34	42.74	853,859	+0.26(+0.61%)
Jun 04, 2014	41.72	42.72	41.64	42.49	989,789	+0.46(+1.11%)
Jun 03, 2014	41.64	42.14	41.52	42.02	671,698	+0.17(+0.42%)
Jun 02, 2014	41.28	41.87	40.96	41.85	979,093	+0.66(+1.59%)
May 30, 2014	41.00	41.25	39.48	41.19	612,753	+0.13(+0.32%)
May 29, 2014	41.36	41.37	40.68	41.06	730,123	-0.12(-0.28%)
May 28, 2014	41.08	41.30	40.83	41.18	849,165	+0.01(+0.02%)
May 27, 2014	41.23	41.24	40.79	41.17	751,497	+0.13(+0.32%)
May 23, 2014	40.99	41.04	41.04	41.04	341,824	+0.08(+0.20%)
May 22, 2014	40.81	41.14	40.58	40.95	368,207	+0.12(+0.28%)
May 21, 2014	40.13	40.90	39.62	40.84	771,749	+0.73(+1.82%)
May 20, 2014	40.36	40.49	39.86	40.11	1,035,856	-0.26(-0.64%)
May 19, 2014	40.16	40.65	40.01	40.36	335,199	+0.04(+0.10%)
May 16, 2014	39.88	40.34	39.50	40.32	588,337	+0.46(+1.17%)
May 15, 2014	40.31	40.33	39.37	39.86	915,176	-0.52(-1.29%)
May 14, 2014	41.14	41.29	40.24	40.38	461,842	-0.85(-2.05%)
May 13, 2014	41.39	41.75	41.19	41.23	736,908	-0.21(-0.50%)
May 12, 2014	40.90	41.49	40.79	41.43	610,270	+0.78(+1.92%)
May 09, 2014	40.89	40.97	40.26	40.65	744,249	-0.31(-0.75%)
May 08, 2014	40.60	41.21	40.35	40.96	828,983	+0.24(+0.59%)
May 07, 2014	40.84	40.95	40.26	40.72	677,093	+0.00(+0.00%)
May 06, 2014	40.81	41.23	40.58	40.72	615,755	-0.22(-0.55%)
May 05, 2014	40.88	41.05	40.50	40.94	559,494	-0.11(-0.26%)
May 02, 2014	40.60	41.20	40.55	41.05	588,996	+0.36(+0.88%)
May 01, 2014	40.89	40.89	40.29	40.70	851,209	-0.07(-0.18%)
Apr 30, 2014	40.45	40.99	40.09	40.77	1,305,552	+0.34(+0.84%)
Apr 29, 2014	40.65	40.77	40.22	40.43	795,840	+0.19(+0.47%)
Apr 28, 2014	40.93	41.13	39.85	40.24	1,082,827	-0.53(-1.30%)
Apr 25, 2014	40.99	41.03	40.44	40.77	847,797	-0.30(-0.73%)
Apr 24, 2014	41.84	41.99	40.77	41.07	1,553,502	+0.11(+0.26%)
Apr 23, 2014	41.18	41.81	40.64	40.96	3,013,966	-1.91(-4.45%)
Apr 22, 2014	42.01	42.92	41.98	42.87	2,136,683	+0.85(+2.03%)
Apr 21, 2014	42.05	42.40	41.80	42.01	1,521,054	+0.07(+0.16%)
Apr 17, 2014	42.59	41.95	41.95	41.95	1,113,700	-0.53(-1.25%)
Apr 16, 2014	42.80	42.83	42.41	42.48	1,273,975	+0.08(+0.20%)
Apr 15, 2014	42.60	42.92	41.96	42.40	1,072,809	-0.10(-0.23%)
Apr 14, 2014	41.83	42.73	41.66	42.50	1,093,780	+1.06(+2.56%)
Apr 11, 2014	41.67	42.18	41.41	41.43	502,614	-0.59(-1.40%)
Apr 10, 2014	43.13	43.38	41.90	42.02	1,032,701	-1.12(-2.60%)
Apr 09, 2014	42.41	43.27	42.16	43.14	1,013,304	+1.14(+2.71%)
Apr 08, 2014	41.96	42.43	41.65	42.01	1,432,778	+0.15(+0.36%)
Apr 07, 2014	42.54	42.92	41.75	41.86	1,423,545	-0.83(-1.94%)
Apr 04, 2014	43.73	43.91	42.56	42.69	1,184,028	-0.83(-1.91%)
Apr 03, 2014	43.95	44.14	43.14	43.52	869,527	-0.31(-0.70%)
Apr 02, 2014	44.48	44.48	43.60	43.82	923,857	-0.61(-1.36%)