iPath Dow Jones-AIG Grains Fund (NY: )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	45.99	45.99	43.23	43.30	67,004	-2.32(-5.09%)
Jun 27, 2014	45.50	45.75	45.50	45.62	8,861	-0.05(-0.11%)
Jun 26, 2014	45.45	45.85	45.34	45.67	16,344	+0.34(+0.75%)
Jun 25, 2014	44.90	45.33	44.90	45.33	2,079	+0.21(+0.47%)
Jun 24, 2014	45.19	45.28	44.95	45.12	6,247	-0.40(-0.88%)
Jun 23, 2014	46.08	46.08	45.45	45.52	59,150	-0.53(-1.15%)
Jun 20, 2014	45.84	46.08	45.80	46.05	5,704	-0.02(-0.04%)
Jun 19, 2014	45.46	46.07	45.46	46.07	10,151	+0.84(+1.86%)
Jun 18, 2014	45.23	45.50	45.23	45.23	8,884	+0.08(+0.18%)
Jun 17, 2014	45.00	45.17	44.75	45.15	15,893	-0.07(-0.16%)
Jun 16, 2014	45.53	45.56	45.15	45.22	5,120	-0.53(-1.16%)
Jun 13, 2014	45.54	45.92	45.51	45.75	36,315	+0.31(+0.68%)
Jun 12, 2014	45.32	45.74	45.23	45.44	34,473	-0.05(-0.11%)
Jun 11, 2014	46.34	46.37	45.46	45.49	22,516	-0.61(-1.32%)
Jun 10, 2014	46.60	46.66	46.04	46.10	4,705	-1.02(-2.16%)
Jun 06, 2014	46.35	47.12	46.35	47.12	19,073	+0.88(+1.90%)
Jun 05, 2014	47.17	47.17	46.24	46.24	39,447	-0.72(-1.53%)
Jun 04, 2014	47.19	47.19	46.94	46.96	13,236	-0.00(-0.00%)
Jun 03, 2014	47.37	47.55	46.86	46.96	51,871	-0.65(-1.37%)
Jun 02, 2014	47.50	48.07	47.32	47.61	79,409	-0.17(-0.36%)
May 30, 2014	48.14	48.23	47.70	47.78	22,675	-0.29(-0.60%)
May 29, 2014	48.59	48.59	48.00	48.07	25,144	-0.20(-0.41%)
May 28, 2014	47.98	48.37	47.89	48.27	93,527	+0.17(+0.35%)
May 27, 2014	48.63	48.64	48.07	48.10	24,760	-0.87(-1.78%)
May 23, 2014	49.34	48.97	48.97	48.97	9,900	-0.16(-0.33%)
May 22, 2014	49.67	49.75	49.07	49.13	10,638	+0.13(+0.27%)
May 21, 2014	48.89	49.12	48.84	49.00	16,391	+0.39(+0.80%)
May 20, 2014	49.34	49.55	48.61	48.61	21,580	-0.47(-0.96%)
May 19, 2014	48.84	49.08	48.64	49.08	67,887	+0.01(+0.02%)
May 16, 2014	49.19	49.27	48.93	49.07	64,229	-0.21(-0.43%)
May 15, 2014	50.41	50.41	49.18	49.28	83,980	-1.15(-2.28%)
May 14, 2014	50.83	50.91	50.19	50.43	14,890	-0.53(-1.04%)
May 13, 2014	50.87	51.04	50.57	50.96	28,756	+0.24(+0.47%)
May 12, 2014	51.68	51.68	50.55	50.72	10,643	-0.80(-1.55%)
May 09, 2014	51.88	51.95	51.44	51.52	21,677	-0.31(-0.60%)
May 08, 2014	51.63	51.99	51.56	51.83	7,259	+0.14(+0.28%)
May 07, 2014	51.65	51.71	51.33	51.69	3,650	-0.26(-0.50%)
May 06, 2014	50.93	52.00	50.93	51.95	11,009	+0.61(+1.19%)
May 05, 2014	51.26	51.54	51.07	51.34	10,741	+0.52(+1.02%)
May 02, 2014	51.22	51.22	50.65	50.82	10,039	-0.06(-0.12%)
May 01, 2014	51.99	51.99	50.75	50.88	25,242	-1.40(-2.68%)
Apr 30, 2014	52.12	52.38	51.73	52.28	19,745	+0.09(+0.18%)
Apr 29, 2014	51.68	52.29	51.68	52.19	69,935	+0.59(+1.14%)
Apr 28, 2014	51.75	51.80	51.16	51.60	77,904	+0.20(+0.39%)
Apr 25, 2014	51.10	51.49	50.93	51.40	36,863	+0.85(+1.68%)
Apr 24, 2014	50.35	50.74	50.35	50.55	16,161	+0.18(+0.36%)
Apr 23, 2014	49.61	50.40	49.60	50.37	15,468	+0.34(+0.68%)
Apr 22, 2014	49.93	50.19	49.59	50.03	9,927	+0.30(+0.60%)
Apr 21, 2014	49.98	50.00	49.52	49.73	10,801	-0.86(-1.70%)
Apr 17, 2014	51.08	50.59	50.59	50.59	31,300	-0.24(-0.47%)
Apr 16, 2014	51.48	51.50	50.68	50.83	25,265	-0.14(-0.27%)
Apr 15, 2014	50.39	51.17	50.31	50.97	26,140	+0.63(+1.25%)
Apr 14, 2014	50.00	50.53	50.00	50.34	10,741	+0.89(+1.80%)
Apr 11, 2014	49.66	49.90	49.45	49.45	9,407	-0.47(-0.94%)
Apr 10, 2014	50.12	50.17	49.70	49.92	9,548	-0.35(-0.70%)
Apr 09, 2014	50.93	51.25	50.12	50.27	23,541	-0.24(-0.48%)
Apr 08, 2014	50.16	50.64	50.16	50.51	37,654	+0.57(+1.14%)
Apr 07, 2014	49.98	50.18	49.61	49.94	10,260	-0.13(-0.26%)
Apr 04, 2014	49.74	50.07	49.43	50.07	33,267	-0.07(-0.14%)
Apr 03, 2014	50.00	50.24	49.56	50.14	60,057	+0.52(+1.05%)
Apr 02, 2014	50.61	50.61	49.51	49.62	15,449	-1.22(-2.41%)