B Communications Ltd (NQ: BCOM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	15.69	15.69	15.04	15.04	1,140	-0.11(-0.72%)
May 29, 2014	15.21	15.21	15.14	15.15	4,296	-0.70(-4.42%)
May 28, 2014	15.19	15.85	15.09	15.85	3,605	+0.77(+5.09%)
May 27, 2014	15.15	15.15	15.09	15.09	683	-0.32(-2.06%)
May 22, 2014	14.96	15.40	15.40	15.40	479	+0.29(+1.93%)
May 21, 2014	14.86	15.30	14.28	15.11	3,162	-0.18(-1.16%)
May 20, 2014	15.37	15.43	15.26	15.29	2,614	-0.16(-1.06%)
May 19, 2014	15.34	15.45	15.34	15.45	3,009	+0.28(+1.87%)
May 16, 2014	15.12	15.17	15.10	15.17	1,249	+0.00(+0.00%)
May 15, 2014	15.49	15.49	15.04	15.17	1,426	+0.03(+0.22%)
May 14, 2014	15.31	15.32	14.83	15.14	2,424	+0.08(+0.55%)
May 13, 2014	15.00	15.12	14.72	15.05	4,579	+0.04(+0.28%)
May 12, 2014	14.98	15.12	14.88	15.01	12,746	-0.58(-3.75%)
May 09, 2014	15.53	15.66	15.33	15.59	927	-0.02(-0.11%)
May 08, 2014	15.45	15.85	15.43	15.61	3,409	+0.28(+1.85%)
May 07, 2014	15.39	15.71	15.33	15.33	5,982	-0.07(-0.43%)
May 06, 2014	14.86	15.62	14.53	15.39	2,478	+0.54(+3.65%)
May 01, 2014	14.85	14.85	14.85	14.85	76	+0.37(+2.54%)
Apr 30, 2014	14.57	14.58	14.48	14.48	3,116	-0.09(-0.63%)
Apr 29, 2014	14.58	14.58	14.58	14.58	267	-0.44(-2.95%)
Apr 28, 2014	14.51	15.09	14.42	15.02	918	+0.34(+2.33%)
Apr 25, 2014	14.03	15.17	14.03	14.68	2,305	+0.07(+0.46%)
Apr 24, 2014	14.62	14.62	14.61	14.61	1,355	+0.25(+1.74%)
Apr 23, 2014	14.71	14.71	14.04	14.36	5,495	-0.50(-3.37%)
Apr 22, 2014	14.61	14.86	14.55	14.86	5,496	+0.05(+0.31%)
Apr 21, 2014	14.40	15.36	14.40	14.81	1,310	+0.54(+3.77%)
Apr 17, 2014	15.44	14.28	14.28	14.28	1,078	-0.55(-3.72%)
Apr 16, 2014	15.19	15.33	14.83	14.83	551	+0.22(+1.49%)
Apr 15, 2014	14.61	14.61	14.40	14.61	3,675	+0.58(+4.16%)
Apr 11, 2014	14.03	14.03	14.03	14.03	45	-0.42(-2.88%)
Apr 10, 2014	14.47	14.98	14.42	14.44	5,880	+0.08(+0.58%)
Apr 09, 2014	14.26	14.78	14.23	14.36	8,375	+0.25(+1.78%)
Apr 08, 2014	14.07	14.34	14.07	14.11	2,067	+0.17(+1.20%)
Apr 07, 2014	14.03	14.22	13.94	13.94	3,110	-0.67(-4.57%)
Apr 04, 2014	14.53	14.76	13.98	14.61	12,462	+0.03(+0.22%)
Apr 03, 2014	14.41	14.59	13.94	14.58	3,757	+0.41(+2.89%)
Apr 02, 2014	14.55	14.61	14.17	14.17	4,551	-0.52(-3.52%)
Apr 01, 2014	13.94	14.68	13.94	14.68	1,596	+0.91(+6.61%)
Mar 31, 2014	13.52	14.19	13.52	13.77	7,049	+0.21(+1.54%)
Mar 28, 2014	13.57	13.57	12.94	13.57	2,035	+0.22(+1.63%)
Mar 27, 2014	13.30	13.35	12.95	13.35	4,335	+0.15(+1.14%)
Mar 26, 2014	13.15	13.53	12.79	13.20	4,804	+0.30(+2.33%)
Mar 25, 2014	12.84	13.02	12.84	12.90	1,631	+0.52(+4.18%)
Mar 24, 2014	12.49	12.72	12.35	12.38	6,811	+0.22(+1.78%)
Mar 19, 2014	12.16	12.16	12.16	12.16	59	-0.06(-0.48%)
Mar 18, 2014	11.85	12.22	11.85	12.22	1,625	-0.03(-0.20%)
Mar 17, 2014	12.10	12.25	12.10	12.25	2,232	+0.05(+0.41%)
Mar 14, 2014	11.85	12.20	11.85	12.20	3,673	+0.13(+1.04%)
Mar 13, 2014	12.07	12.07	12.07	12.07	119	-0.08(-0.69%)
Mar 12, 2014	11.77	12.24	11.77	12.16	1,458	-0.09(-0.74%)
Mar 11, 2014	11.95	12.25	11.69	12.25	6,263	+0.83(+7.24%)
Mar 10, 2014	11.71	11.71	11.40	11.42	6,802	-1.09(-8.68%)
Mar 07, 2014	12.51	12.51	12.51	12.51	597	-0.02(-0.13%)
Mar 06, 2014	12.16	12.52	11.77	12.52	1,317	-0.28(-2.15%)
Mar 05, 2014	12.43	13.00	12.43	12.80	4,008	+0.51(+4.14%)
Mar 04, 2014	12.29	12.29	12.29	12.29	251	+0.00(+0.00%)