Invesco Dynamic Credit Opportunities (NY: VTA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	7.207	7.224	7.185	7.196	410,256	+0.01(+0.08%)
May 29, 2014	7.213	7.229	7.185	7.190	420,807	-0.01(-0.08%)
May 28, 2014	7.174	7.240	7.174	7.196	462,653	+0.01(+0.15%)
May 27, 2014	7.224	7.246	7.168	7.185	465,623	-0.05(-0.69%)
May 23, 2014	7.251	7.235	7.235	7.235	452,452	-0.01(-0.10%)
May 22, 2014	7.229	7.251	7.218	7.242	305,804	+0.01(+0.17%)
May 21, 2014	7.174	7.235	7.174	7.229	455,710	+0.06(+0.78%)
May 20, 2014	7.179	7.196	7.168	7.174	370,279	-0.03(-0.39%)
May 19, 2014	7.168	7.207	7.157	7.201	460,750	+0.03(+0.39%)
May 16, 2014	7.157	7.196	7.157	7.174	388,701	+0.00(+0.00%)
May 15, 2014	7.213	7.218	7.146	7.174	403,484	-0.05(-0.69%)
May 14, 2014	7.240	7.251	7.185	7.224	516,338	-0.02(-0.31%)
May 13, 2014	7.251	7.263	7.238	7.246	316,926	-0.01(-0.15%)
May 12, 2014	7.246	7.263	7.235	7.257	431,351	+0.02(+0.31%)
May 09, 2014	7.251	7.251	7.207	7.235	378,344	+0.00(+0.00%)
May 08, 2014	7.246	7.251	7.213	7.235	379,591	+0.01(+0.19%)
May 07, 2014	7.221	7.243	7.210	7.221	391,528	+0.00(+0.00%)
May 06, 2014	7.188	7.221	7.188	7.221	329,810	+0.04(+0.54%)
May 05, 2014	7.193	7.193	7.166	7.182	341,748	-0.02(-0.23%)
May 02, 2014	7.221	7.221	7.188	7.199	387,098	-0.03(-0.38%)
May 01, 2014	7.237	7.260	7.210	7.226	481,970	-0.01(-0.08%)
Apr 30, 2014	7.210	7.232	7.199	7.232	509,343	+0.03(+0.46%)
Apr 29, 2014	7.221	7.230	7.166	7.199	426,406	-0.01(-0.15%)
Apr 28, 2014	7.226	7.254	7.193	7.210	337,944	+0.01(+0.08%)
Apr 25, 2014	7.160	7.215	7.160	7.204	372,262	+0.04(+0.54%)
Apr 24, 2014	7.166	7.177	7.143	7.166	430,438	-0.01(-0.15%)
Apr 23, 2014	7.110	7.182	7.105	7.177	494,511	+0.06(+0.78%)
Apr 22, 2014	7.083	7.127	7.083	7.121	346,071	+0.03(+0.47%)
Apr 21, 2014	7.088	7.110	7.060	7.088	581,431	-0.03(-0.47%)
Apr 17, 2014	7.088	7.121	7.121	7.121	523,743	+0.02(+0.31%)
Apr 16, 2014	7.094	7.099	7.077	7.099	341,472	+0.02(+0.23%)
Apr 15, 2014	7.105	7.105	7.076	7.083	368,801	-0.02(-0.23%)
Apr 14, 2014	7.110	7.110	7.077	7.099	402,490	+0.02(+0.24%)
Apr 11, 2014	7.088	7.116	7.077	7.082	343,451	-0.02(-0.32%)
Apr 10, 2014	7.060	7.105	7.060	7.105	396,176	+0.06(+0.90%)
Apr 09, 2014	7.063	7.074	7.041	7.041	476,881	-0.01(-0.16%)
Apr 08, 2014	7.074	7.107	7.047	7.052	425,914	-0.02(-0.31%)
Apr 07, 2014	7.129	7.135	7.052	7.074	478,661	-0.05(-0.70%)
Apr 04, 2014	7.140	7.151	7.102	7.124	384,350	-0.01(-0.08%)
Apr 03, 2014	7.063	7.135	7.052	7.129	349,246	+0.07(+1.01%)
Apr 02, 2014	7.118	7.124	7.058	7.058	374,604	-0.04(-0.62%)
Apr 01, 2014	7.135	7.146	7.102	7.102	449,976	-0.02(-0.23%)
Mar 31, 2014	7.118	7.135	7.107	7.118	442,601	+0.01(+0.08%)
Mar 28, 2014	7.052	7.113	7.052	7.113	332,470	+0.06(+0.86%)
Mar 27, 2014	7.096	7.118	7.047	7.052	549,454	-0.06(-0.85%)
Mar 26, 2014	7.091	7.124	7.085	7.113	304,960	+0.03(+0.47%)
Mar 25, 2014	7.135	7.140	7.074	7.080	377,083	-0.04(-0.54%)
Mar 24, 2014	7.146	7.157	7.096	7.118	313,093	-0.02(-0.23%)
Mar 21, 2014	7.129	7.173	7.129	7.135	369,517	+0.01(+0.08%)
Mar 20, 2014	7.113	7.135	7.089	7.129	287,449	+0.01(+0.15%)
Mar 19, 2014	7.085	7.140	7.085	7.118	367,887	+0.03(+0.47%)
Mar 18, 2014	7.058	7.102	7.052	7.085	441,856	+0.02(+0.23%)
Mar 17, 2014	7.041	7.069	7.030	7.069	454,825	+0.03(+0.47%)
Mar 14, 2014	7.047	7.047	7.030	7.036	327,831	-0.02(-0.23%)
Mar 13, 2014	7.052	7.063	7.019	7.052	365,183	+0.01(+0.16%)
Mar 12, 2014	7.030	7.058	7.014	7.041	510,534	+0.00(+0.04%)
Mar 11, 2014	7.088	7.117	7.033	7.038	813,179	-0.02(-0.31%)
Mar 10, 2014	7.071	7.126	7.060	7.060	397,727	-0.02(-0.31%)
Mar 07, 2014	7.104	7.109	7.055	7.082	566,667	-0.03(-0.38%)
Mar 06, 2014	7.088	7.120	7.082	7.109	477,486	+0.02(+0.31%)
Mar 05, 2014	7.055	7.088	7.049	7.088	319,991	+0.03(+0.47%)
Mar 04, 2014	7.049	7.071	7.038	7.055	432,159	+0.01(+0.08%)