Here To Serve Holding Corp (OP: HTSC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.1202	0.1500	0.1202	0.1500	10,700	-0.01(-6.25%)
Apr 29, 2014	0.1700	0.1700	0.1201	0.1600	1,500	+0.01(+6.67%)
Apr 28, 2014	0.1900	0.1900	0.1500	0.1500	6,930	+0.00(+0.00%)
Apr 25, 2014	0.1500	0.1500	0.1500	0.1500	8,000	+0.04(+35.99%)
Apr 24, 2014	0.1900	0.1900	0.1103	0.1103	48,958	-0.08(-41.95%)
Apr 23, 2014	0.1800	0.1900	0.1800	0.1900	1,000	+0.00(+0.00%)
Apr 22, 2014	0.1900	0.2000	0.1500	0.1900	62,867	-0.01(-5.00%)
Apr 21, 2014	0.1400	0.2000	0.1400	0.2000	158,431	+0.06(+42.86%)
Apr 17, 2014		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Apr 16, 2014	0.1100	0.1350	0.1100	0.1350	6,299	+0.05(+50.00%)
Apr 15, 2014	0.1000	0.1449	0.0900	0.0900	22,800	-0.05(-37.89%)
Apr 14, 2014	0.1000	0.1449	0.1000	0.1449	2,012	-0.01(-3.40%)
Apr 11, 2014	0.1106	0.1500	0.1050	0.1500	0	+0.00(+1.35%)
Apr 10, 2014	0.1498	0.1498	0.1105	0.1480	15,299	-0.00(-1.20%)
Apr 09, 2014	0.1498	0.1498	0.1498	0.1498	2,000	-0.00(-0.07%)
Apr 08, 2014	0.1599	0.1599	0.1100	0.1499	25,147	-0.00(-0.07%)
Apr 07, 2014	0.1599	0.1599	0.1400	0.1500	38,373	+0.05(+48.37%)
Apr 04, 2014	0.1011	0.1011	0.1011	0.1011	0	-0.06(-36.77%)
Apr 03, 2014	0.1449	0.1599	0.1449	0.1599	8,100	+0.00(+0.00%)
Apr 02, 2014	0.1600	0.1600	0.1500	0.1599	8,126	+0.00(+3.23%)
Mar 31, 2014		0.1549	0.1549	0.1549	0	+0.03(+29.08%)
Mar 28, 2014	0.1200	0.1200	0.1200	0.1200	0	-0.07(-36.84%)
Mar 27, 2014	0.1099	0.2000	0.1050	0.1900	45,352	+0.09(+90.00%)
Mar 26, 2014	0.0853	0.1200	0.0800	0.1000	113,880	-0.02(-16.67%)
Mar 25, 2014	0.1100	0.1200	0.1100	0.1200	700	+0.00(+0.00%)
Mar 24, 2014	0.1000	0.1200	0.0950	0.1200	79,172	+0.03(+33.33%)
Mar 21, 2014	0.0900	0.0950	0.0900	0.0900	30,800	-0.01(-10.00%)
Mar 20, 2014	0.0901	0.1000	0.0900	0.1000	140,000	+0.00(+0.00%)
Mar 19, 2014	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Mar 17, 2014	0.1000	0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Mar 14, 2014	0.1200	0.1200	0.0800	0.1000	0	+0.01(+6.38%)
Mar 13, 2014	0.1060	0.1099	0.0911	0.0940	85,400	-0.01(-8.47%)
Mar 12, 2014	0.0800	0.1027	0.0800	0.1027	147,700	+0.00(+2.70%)
Mar 11, 2014	0.1150	0.1200	0.1000	0.1000	25,000	-0.04(-25.93%)
Mar 10, 2014	0.1250	0.1350	0.1100	0.1350	121,210	+0.01(+11.57%)
Mar 07, 2014	0.1000	0.1500	0.1000	0.1210	0	+0.03(+34.44%)
Mar 06, 2014	0.0850	0.0900	0.0850	0.0900	138,901	+0.00(+5.88%)
Mar 05, 2014	0.0800	0.0850	0.0800	0.0850	9,000	-0.00(-5.56%)
Mar 03, 2014		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Feb 28, 2014	0.0899	0.1000	0.0850	0.0900	0	+0.00(+0.00%)
Feb 27, 2014	0.0900	0.0900	0.0700	0.0900	105,367	-0.01(-10.00%)
Feb 24, 2014	0.1000	0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Feb 21, 2014	0.0701	0.1100	0.0701	0.1100	0	+0.00(+0.00%)
Feb 20, 2014	0.1100	0.1100	0.0700	0.1100	17,000	+0.00(+0.00%)
Feb 19, 2014	0.0900	0.1100	0.0900	0.1100	36,000	+0.00(+0.00%)
Feb 14, 2014	0.1100	0.1100	0.1100	0.1100	0	+0.00(+0.00%)
Feb 13, 2014	0.1100	0.1299	0.1000	0.1100	123,412	+0.01(+10.00%)
Feb 12, 2014	0.1000	0.1000	0.1000	0.1000	43,300	-0.04(-25.93%)
Feb 11, 2014	0.1350	0.1350	0.1350	0.1350	390	-0.01(-6.90%)
Feb 10, 2014	0.1011	0.1450	0.0900	0.1450	112,000	+0.00(+0.00%)
Feb 07, 2014	0.1200	0.1450	0.1200	0.1450	0	+0.00(+0.00%)
Feb 06, 2014	0.1299	0.1450	0.1299	0.1450	30,521	+0.02(+11.62%)
Feb 05, 2014	0.0900	0.1299	0.0900	0.1299	2,250	+0.00(+0.00%)
Feb 04, 2014	0.1000	0.1299	0.0900	0.1299	57,308	+0.03(+36.74%)