Blonder Tongue Laboratories (NY: BDR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	0.9100	0.9100	0.9000	0.9000	207	+0.00(+0.00%)
Apr 24, 2014	0.8700	0.9000	0.9000	0.9000	2,300	+0.04(+4.29%)
Apr 23, 2014	0.8800	0.8800	0.8630	0.8630	200	+0.01(+1.53%)
Apr 22, 2014	0.8500	0.8500	0.8500	0.8500	200	+0.00(+0.12%)
Apr 17, 2014	0.8490	0.8490	0.8490	0.8490	0	-0.03(-3.53%)
Apr 16, 2014	0.8600	0.9000	0.8600	0.8801	1,000	-0.02(-2.21%)
Apr 15, 2014	0.9000	0.9020	0.9000	0.9000	11,100	-0.01(-1.10%)
Apr 14, 2014	0.9000	0.9100	0.8621	0.9100	1,100	-0.04(-4.21%)
Apr 11, 2014	0.8501	0.9500	0.8501	0.9500	5,024	+0.05(+5.56%)
Apr 10, 2014	0.8900	0.9000	0.8621	0.9000	445	+0.00(+0.00%)
Apr 09, 2014	0.9199	0.9199	0.8500	0.9000	13,141	-0.02(-2.16%)
Apr 08, 2014	0.9200	0.9200	0.9100	0.9199	9,300	-0.00(-0.01%)
Apr 04, 2014	0.9300	0.9200	0.9200	0.9200	1,600	+0.02(+2.22%)
Apr 03, 2014	0.9000	0.9000	0.9000	0.9000	11	+0.00(+0.00%)
Apr 01, 2014	0.9400	0.9000	0.9000	0.9000	11,500	+0.01(+0.94%)
Mar 31, 2014	0.9000	0.9100	0.8916	0.8916	19,503	-0.03(-3.09%)
Mar 28, 2014	0.9200	0.9300	0.9020	0.9200	5,508	+0.00(+0.00%)
Mar 26, 2014	0.9100	0.9200	0.9200	0.9200	2,400	-0.01(-1.08%)
Mar 25, 2014	0.9210	0.9358	0.9005	0.9300	10,900	-0.01(-1.06%)
Mar 24, 2014	0.9900	0.9900	0.9000	0.9400	12,485	-0.05(-5.05%)
Mar 21, 2014	0.9601	0.9900	0.9601	0.9900	2,191	+0.00(+0.00%)
Mar 20, 2014	0.9900	0.9900	0.9700	0.9900	1,500	+0.02(+2.04%)
Mar 19, 2014	0.9701	0.9702	0.9700	0.9702	461	-0.03(-2.98%)
Mar 17, 2014	0.9400	1.000	1.000	1.000	15,400	+0.10(+11.11%)
Mar 14, 2014	0.9699	0.9699	0.9000	0.9000	7,150	-0.05(-5.26%)
Mar 13, 2014	0.9500	0.9500	0.9500	0.9500	45	+0.00(+0.00%)
Mar 12, 2014	0.9600	0.9700	0.9500	0.9500	4,930	-0.01(-1.05%)
Mar 11, 2014	0.9600	0.9601	0.9599	0.9601	4,024	+0.00(+0.00%)
Mar 10, 2014	0.9601	0.9601	0.9601	0.9601	100	+0.00(+0.00%)
Mar 07, 2014	0.9601	0.9601	0.9601	0.9601	10	+0.00(+0.00%)
Mar 06, 2014	0.9602	1.000	0.9601	0.9601	2,800	-0.00(-0.49%)
Mar 05, 2014	0.9600	0.9952	0.9400	0.9648	15,900	-0.04(-3.87%)
Mar 04, 2014	0.9701	1.004	0.9701	1.004	1,900	+0.02(+1.58%)
Mar 03, 2014	1.010	1.020	0.9800	0.9880	12,452	-0.04(-3.98%)
Feb 28, 2014	1.010	1.029	1.010	1.029	2,400	-0.02(-2.00%)
Feb 26, 2014	1.040	1.050	1.050	1.050	700	+0.08(+8.02%)
Feb 25, 2014	1.090	1.090	0.9720	0.9720	2,856	+0.00(+0.20%)
Feb 24, 2014	0.9800	1.050	0.9406	0.9701	11,621	+0.03(+3.14%)
Feb 21, 2014	0.9100	0.9900	0.9100	0.9406	2,765	-0.01(-0.99%)
Feb 20, 2014	0.9500	0.9500	0.9500	0.9500	10	+0.00(+0.00%)
Feb 19, 2014	0.9100	0.9500	0.9100	0.9500	911	-0.01(-1.04%)
Feb 18, 2014	1.000	1.030	0.9500	0.9600	1,587	-0.03(-3.03%)
Feb 14, 2014	1.000	0.9900	0.9900	0.9900	6,400	+0.04(+4.21%)
Feb 13, 2014	0.9400	1.050	0.9200	0.9500	9,750	+0.03(+3.26%)
Feb 12, 2014	0.9100	1.090	0.9000	0.9200	43,175	-0.02(-2.13%)
Feb 11, 2014	0.9101	0.9600	0.9101	0.9400	9,200	-0.01(-1.05%)
Feb 10, 2014	0.9400	0.9700	0.9200	0.9500	1,700	+0.01(+1.06%)
Feb 07, 2014	0.9200	0.9500	0.9000	0.9400	7,538	-0.01(-1.05%)
Feb 06, 2014	0.9501	0.9599	0.9101	0.9500	12,201	+0.00(+0.00%)
Feb 05, 2014	0.9500	0.9500	0.9500	0.9500	875	-0.03(-3.26%)
Feb 04, 2014	0.9100	0.9820	0.9100	0.9820	9,015	-0.01(-0.80%)