BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.021	6.050	6.017	6.050	517,978	+0.05(+0.76%)
Mar 28, 2014	6.001	6.029	5.988	6.005	283,488	+0.02(+0.28%)
Mar 27, 2014	6.034	6.034	5.976	5.988	336,824	-0.04(-0.69%)
Mar 26, 2014	6.058	6.067	6.025	6.029	231,336	+0.00(+0.00%)
Mar 25, 2014	6.029	6.054	6.025	6.029	345,327	+0.02(+0.28%)
Mar 24, 2014	6.071	6.083	6.001	6.013	486,970	-0.06(-0.95%)
Mar 21, 2014	6.100	6.120	6.067	6.071	468,832	-0.03(-0.54%)
Mar 20, 2014	6.087	6.108	6.075	6.104	263,780	-0.00(-0.07%)
Mar 19, 2014	6.125	6.154	6.104	6.108	288,987	-0.03(-0.54%)
Mar 18, 2014	6.100	6.141	6.100	6.141	463,800	+0.05(+0.88%)
Mar 17, 2014	6.092	6.125	6.084	6.087	504,524	+0.01(+0.20%)
Mar 14, 2014	6.096	6.125	6.063	6.075	557,280	-0.03(-0.47%)
Mar 13, 2014	6.220	6.220	6.087	6.104	514,198	-0.07(-1.20%)
Mar 12, 2014	6.129	6.178	6.100	6.178	342,408	+0.02(+0.27%)
Mar 11, 2014	6.187	6.203	6.149	6.162	332,832	-0.04(-0.60%)
Mar 10, 2014	6.220	6.232	6.195	6.199	363,337	-0.02(-0.27%)
Mar 07, 2014	6.240	6.240	6.207	6.216	476,326	-0.01(-0.13%)
Mar 06, 2014	6.199	6.228	6.195	6.224	381,746	+0.04(+0.60%)
Mar 05, 2014	6.174	6.203	6.162	6.187	384,019	+0.00(+0.07%)
Mar 04, 2014	6.182	6.203	6.158	6.182	602,951	+0.04(+0.67%)
Mar 03, 2014	6.145	6.153	6.104	6.141	604,462	-0.05(-0.80%)
Feb 28, 2014	6.174	6.199	6.145	6.191	694,344	+0.03(+0.47%)
Feb 27, 2014	6.137	6.162	6.120	6.162	608,411	+0.03(+0.47%)
Feb 26, 2014	6.141	6.141	6.108	6.133	433,808	+0.01(+0.20%)
Feb 25, 2014	6.120	6.141	6.116	6.120	473,676	+0.00(+0.07%)
Feb 24, 2014	6.092	6.145	6.087	6.116	499,811	+0.03(+0.48%)
Feb 21, 2014	6.125	6.133	6.079	6.087	467,396	-0.02(-0.34%)
Feb 20, 2014	6.079	6.116	6.056	6.108	396,700	+0.04(+0.61%)
Feb 19, 2014	6.096	6.105	6.059	6.071	696,718	-0.02(-0.41%)
Feb 18, 2014	6.092	6.120	6.087	6.096	421,882	+0.00(+0.00%)
Feb 14, 2014	6.025	6.096	6.096	6.096	394,637	+0.05(+0.89%)
Feb 13, 2014	5.988	6.050	5.988	6.042	391,643	+0.03(+0.48%)
Feb 12, 2014	6.013	6.029	5.992	6.013	673,804	+0.03(+0.43%)
Feb 11, 2014	5.927	5.996	5.919	5.987	513,192	+0.07(+1.16%)
Feb 10, 2014	5.890	5.923	5.862	5.919	490,837	+0.01(+0.21%)
Feb 07, 2014	5.866	5.906	5.866	5.906	504,811	+0.06(+1.11%)
Feb 06, 2014	5.785	5.846	5.785	5.842	629,323	+0.06(+0.98%)
Feb 05, 2014	5.769	5.793	5.749	5.785	363,428	-0.00(-0.07%)
Feb 04, 2014	5.749	5.793	5.745	5.789	422,505	+0.05(+0.85%)
Feb 03, 2014	5.809	5.846	5.728	5.740	970,218	-0.09(-1.46%)
Jan 31, 2014	5.854	5.862	5.809	5.826	673,502	-0.07(-1.24%)
Jan 30, 2014	5.911	5.931	5.882	5.898	741,634	+0.01(+0.14%)
Jan 29, 2014	5.906	5.931	5.874	5.890	439,277	-0.07(-1.15%)
Jan 28, 2014	5.906	5.963	5.906	5.959	410,312	+0.05(+0.89%)
Jan 27, 2014	6.000	6.008	5.890	5.906	618,071	-0.11(-1.75%)
Jan 24, 2014	6.125	6.125	6.012	6.012	634,075	-0.15(-2.40%)
Jan 23, 2014	6.149	6.162	6.129	6.159	487,920	-0.00(-0.03%)
Jan 22, 2014	6.137	6.162	6.121	6.162	541,832	+0.03(+0.53%)
Jan 21, 2014	6.133	6.141	6.109	6.129	556,139	+0.01(+0.20%)
Jan 17, 2014	6.093	6.117	6.117	6.117	360,644	+0.00(+0.00%)
Jan 16, 2014	6.113	6.117	6.093	6.117	365,185	+0.00(+0.00%)
Jan 15, 2014	6.077	6.125	6.068	6.117	647,160	+0.04(+0.67%)
Jan 14, 2014	6.032	6.077	6.032	6.077	413,126	+0.05(+0.81%)
Jan 13, 2014	6.068	6.085	6.012	6.028	904,700	-0.06(-1.00%)
Jan 10, 2014	6.081	6.089	6.052	6.089	519,350	+0.01(+0.20%)
Jan 09, 2014	6.072	6.089	6.060	6.077	541,958	+0.02(+0.27%)
Jan 08, 2014	6.044	6.089	6.044	6.060	460,259	-0.00(-0.07%)
Jan 07, 2014	6.004	6.072	6.004	6.064	621,947	+0.09(+1.49%)
Jan 06, 2014	5.991	6.008	5.963	5.975	550,569	+0.01(+0.14%)
Jan 03, 2014	6.000	6.016	5.967	5.967	741,137	-0.05(-0.87%)