Ehealth Inc (NQ: EHTH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	25.58	24.92	24.92	24.92	209,900	-0.46(-1.81%)
Dec 30, 2014	26.41	26.64	25.29	25.38	135,235	-1.08(-4.08%)
Dec 29, 2014	26.85	27.42	26.22	26.46	156,475	-0.45(-1.67%)
Dec 26, 2014	27.26	27.74	26.89	26.91	85,687	-0.22(-0.81%)
Dec 24, 2014	26.29	27.13	27.13	27.13	70,400	+0.97(+3.71%)
Dec 23, 2014	26.93	27.19	25.85	26.16	285,576	-0.59(-2.21%)
Dec 22, 2014	27.46	27.46	26.48	26.75	334,517	-0.72(-2.62%)
Dec 19, 2014	28.18	28.43	27.39	27.47	639,271	-0.78(-2.76%)
Dec 18, 2014	29.19	29.20	27.97	28.25	197,218	-0.34(-1.19%)
Dec 17, 2014	26.38	28.80	26.10	28.59	332,459	+2.29(+8.71%)
Dec 16, 2014	25.96	26.54	25.58	26.30	196,209	+0.27(+1.04%)
Dec 15, 2014	26.25	26.43	25.72	26.03	237,871	-0.01(-0.04%)
Dec 12, 2014	26.16	26.92	26.00	26.04	194,698	-0.51(-1.92%)
Dec 11, 2014	26.64	26.93	26.17	26.55	185,090	+0.07(+0.26%)
Dec 10, 2014	26.79	27.32	26.24	26.48	221,940	-0.44(-1.63%)
Dec 09, 2014	26.13	27.22	26.07	26.92	166,278	+0.42(+1.58%)
Dec 08, 2014	26.95	27.18	25.87	26.50	206,939	-0.59(-2.18%)
Dec 05, 2014	26.67	27.17	26.67	27.09	78,967	+0.58(+2.19%)
Dec 04, 2014	27.13	27.13	26.22	26.51	191,021	-0.59(-2.18%)
Dec 03, 2014	26.57	27.15	26.26	27.10	140,366	+0.62(+2.34%)
Dec 02, 2014	25.70	26.54	25.25	26.48	142,245	+0.73(+2.83%)
Dec 01, 2014	25.71	26.25	24.52	25.75	166,130	-0.12(-0.46%)
Nov 28, 2014	26.33	26.43	25.66	25.87	77,631	-0.45(-1.71%)
Nov 26, 2014	26.57	26.32	26.32	26.32	115,500	-0.18(-0.68%)
Nov 25, 2014	26.31	26.73	26.01	26.50	193,004	+0.18(+0.68%)
Nov 24, 2014	25.79	26.46	25.27	26.32	195,105	+0.70(+2.73%)
Nov 21, 2014	25.39	25.67	24.80	25.62	379,205	+0.75(+3.02%)
Nov 20, 2014	23.39	25.02	22.96	24.87	266,541	+1.27(+5.38%)
Nov 19, 2014	22.85	23.68	22.34	23.60	239,703	+0.79(+3.46%)
Nov 18, 2014	22.26	22.89	21.74	22.81	148,952	+0.65(+2.93%)
Nov 17, 2014	23.20	23.20	22.10	22.16	204,707	-1.16(-4.97%)
Nov 14, 2014	23.08	23.75	23.02	23.32	82,961	+0.19(+0.82%)
Nov 13, 2014	24.56	24.90	23.08	23.13	184,031	-1.29(-5.28%)
Nov 12, 2014	23.78	24.76	23.03	24.42	195,044	-1.00(-3.93%)
Nov 11, 2014	24.66	25.80	24.19	25.42	180,501	+0.77(+3.12%)
Nov 10, 2014	24.27	24.72	24.04	24.65	170,521	+0.43(+1.78%)
Nov 07, 2014	24.80	24.80	24.03	24.22	170,736	-0.63(-2.54%)
Nov 06, 2014	24.76	24.92	24.11	24.85	139,708	+0.06(+0.24%)
Nov 05, 2014	24.80	25.00	24.41	24.79	141,317	+0.22(+0.90%)
Nov 04, 2014	24.81	25.20	24.50	24.57	233,426	-0.24(-0.97%)
Nov 03, 2014	25.06	25.07	24.35	24.81	242,620	-0.14(-0.56%)
Oct 31, 2014	23.10	25.50	23.00	24.95	499,350	+2.35(+10.40%)
Oct 30, 2014	21.59	22.62	21.38	22.60	310,405	+0.98(+4.53%)
Oct 29, 2014	21.63	21.74	21.22	21.62	179,581	+0.14(+0.65%)
Oct 28, 2014	20.91	22.06	20.68	21.48	222,629	+0.71(+3.42%)
Oct 27, 2014	20.92	21.09	21.09	20.77	117,352	-0.32(-1.52%)
Oct 24, 2014	20.24	21.15	20.24	21.09	129,919	+0.89(+4.41%)
Oct 23, 2014	20.98	21.58	20.00	20.20	267,225	-0.49(-2.37%)
Oct 22, 2014	21.37	21.71	20.59	20.69	124,116	-0.67(-3.14%)
Oct 21, 2014	21.13	21.51	20.86	21.36	127,725	+0.40(+1.91%)
Oct 20, 2014	20.64	20.98	20.33	20.96	159,648	+0.09(+0.43%)
Oct 17, 2014	21.32	21.62	20.82	20.87	164,520	-0.13(-0.62%)
Oct 16, 2014	20.46	21.22	20.21	21.00	270,401	+0.16(+0.77%)
Oct 15, 2014	19.42	20.93	19.07	20.84	243,827	+1.05(+5.31%)
Oct 14, 2014	20.26	20.65	19.69	19.79	205,258	-0.21(-1.05%)
Oct 13, 2014	20.32	20.55	19.41	20.00	265,502	-0.33(-1.62%)
Oct 10, 2014	20.80	21.27	20.31	20.33	251,934	-0.47(-2.26%)
Oct 09, 2014	22.13	22.13	20.73	20.80	200,903	-1.29(-5.84%)
Oct 08, 2014	21.92	22.26	21.21	22.09	230,124	+0.11(+0.50%)
Oct 07, 2014	23.69	23.86	21.64	21.98	458,463	-1.96(-8.19%)
Oct 06, 2014	25.30	26.30	23.88	23.94	213,559	-1.36(-5.38%)
Oct 03, 2014	25.16	25.87	24.89	25.30	154,239	+0.45(+1.81%)
Oct 02, 2014	24.29	24.97	23.98	24.85	132,249	+0.66(+2.73%)