Real Estate Vanguard ETF (NY: VNQ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	57.77	56.54	56.54	56.54	6,439,018	-0.97(-1.69%)
Dec 30, 2014	57.54	57.85	57.37	57.51	4,717,176	-0.04(-0.07%)
Dec 29, 2014	57.17	57.77	57.10	57.55	3,995,738	+0.31(+0.55%)
Dec 26, 2014	57.32	57.41	57.04	57.24	4,165,630	+0.20(+0.35%)
Dec 24, 2014	57.42	57.03	57.03	57.03	1,872,322	-0.24(-0.41%)
Dec 23, 2014	57.63	57.68	57.12	57.27	6,882,537	-0.16(-0.28%)
Dec 22, 2014	56.64	57.47	56.62	57.43	5,157,836	+0.94(+1.67%)
Dec 19, 2014	56.63	56.77	56.33	56.49	7,972,909	-0.03(-0.05%)
Dec 18, 2014	56.52	56.58	56.07	56.52	8,773,685	+0.39(+0.70%)
Dec 17, 2014	54.95	56.15	54.94	56.12	10,496,084	+1.26(+2.30%)
Dec 16, 2014	54.94	55.36	54.52	54.86	10,265,160	-0.08(-0.14%)
Dec 15, 2014	55.97	55.98	54.84	54.94	8,569,112	-0.72(-1.30%)
Dec 12, 2014	56.03	56.32	55.64	55.66	5,668,582	-0.49(-0.87%)
Dec 11, 2014	56.04	56.38	55.97	56.15	4,131,514	+0.10(+0.18%)
Dec 10, 2014	55.96	56.23	55.81	56.05	5,277,776	-0.06(-0.10%)
Dec 09, 2014	55.30	56.22	55.24	56.10	5,671,836	+0.25(+0.46%)
Dec 08, 2014	55.40	56.73	55.39	55.85	3,850,454	+0.35(+0.63%)
Dec 05, 2014	55.65	55.65	55.06	55.50	5,954,470	-0.28(-0.51%)
Dec 04, 2014	55.62	55.85	55.34	55.78	4,889,469	+0.14(+0.26%)
Dec 03, 2014	55.70	55.76	55.47	55.63	5,258,232	-0.06(-0.10%)
Dec 02, 2014	55.34	55.75	54.99	55.69	5,287,711	+0.34(+0.62%)
Dec 01, 2014	55.43	55.82	55.28	55.34	8,374,822	-0.14(-0.25%)
Nov 28, 2014	55.48	56.08	55.37	55.48	3,231,326	+0.14(+0.25%)
Nov 26, 2014	54.85	55.34	55.34	55.34	3,345,655	+0.53(+0.97%)
Nov 25, 2014	54.84	54.94	54.61	54.81	6,774,226	+0.10(+0.18%)
Nov 24, 2014	54.64	54.90	54.60	54.72	4,890,072	+0.19(+0.35%)
Nov 21, 2014	54.60	54.66	54.37	54.53	4,106,029	+0.34(+0.62%)
Nov 20, 2014	53.97	54.26	53.75	54.19	4,938,568	+0.18(+0.33%)
Nov 19, 2014	54.35	54.52	54.00	54.01	4,335,993	-0.49(-0.90%)
Nov 18, 2014	54.27	54.57	54.17	54.50	3,789,843	+0.23(+0.43%)
Nov 17, 2014	53.95	54.35	53.95	54.26	3,632,197	+0.24(+0.45%)
Nov 14, 2014	54.47	54.57	53.91	54.02	4,527,652	-0.45(-0.82%)
Nov 13, 2014	54.28	54.60	54.22	54.47	5,864,887	+0.30(+0.55%)
Nov 12, 2014	54.61	54.64	54.08	54.17	5,298,206	-0.41(-0.76%)
Nov 11, 2014	54.78	54.84	54.35	54.59	3,134,277	-0.21(-0.39%)
Nov 10, 2014	54.23	54.83	54.18	54.80	3,109,509	+0.45(+0.82%)
Nov 07, 2014	54.48	54.61	54.09	54.35	5,345,259	-0.07(-0.13%)
Nov 06, 2014	54.82	55.03	54.33	54.42	4,392,886	-0.42(-0.77%)
Nov 05, 2014	55.08	55.21	54.53	54.84	3,277,892	-0.12(-0.21%)
Nov 04, 2014	54.86	54.97	54.40	54.96	3,992,560	+0.09(+0.16%)
Nov 03, 2014	54.42	54.87	54.31	54.87	7,449,724	+0.48(+0.87%)
Oct 31, 2014	53.98	54.44	53.92	54.39	8,701,521	+0.67(+1.26%)
Oct 30, 2014	53.31	53.72	53.11	53.72	3,803,847	+0.34(+0.63%)
Oct 29, 2014	53.60	53.63	52.92	53.38	5,303,660	-0.30(-0.56%)
Oct 28, 2014	53.30	53.69	53.24	53.69	3,684,670	+0.23(+0.44%)
Oct 27, 2014	53.03	53.47	53.06	53.45	4,707,772	+0.39(+0.74%)
Oct 24, 2014	53.14	53.33	52.76	53.06	4,889,839	-0.04(-0.08%)
Oct 23, 2014	53.00	53.22	52.73	53.10	6,732,497	+0.41(+0.77%)
Oct 22, 2014	52.71	53.04	52.60	52.69	5,351,385	+0.01(+0.03%)
Oct 21, 2014	52.37	52.71	52.07	52.68	5,214,121	+0.48(+0.91%)
Oct 20, 2014	51.51	52.22	51.43	52.20	5,137,786	+0.78(+1.53%)
Oct 17, 2014	51.76	51.83	50.99	51.42	5,217,535	+0.06(+0.12%)
Oct 16, 2014	50.61	51.50	50.61	51.36	6,360,655	+0.08(+0.16%)
Oct 15, 2014	51.47	51.69	50.81	51.27	8,855,936	-0.20(-0.39%)
Oct 14, 2014	50.87	51.83	50.80	51.47	7,020,520	+0.82(+1.62%)
Oct 13, 2014	50.82	51.17	50.61	50.66	6,276,710	+0.05(+0.10%)
Oct 10, 2014	50.63	51.23	50.59	50.61	7,052,558	+0.05(+0.10%)
Oct 09, 2014	50.51	51.16	50.48	50.56	6,988,967	+0.00(+0.00%)
Oct 08, 2014	49.61	50.59	49.57	50.56	7,192,183	+1.07(+2.17%)
Oct 07, 2014	49.78	50.02	49.48	49.48	3,936,838	-0.39(-0.79%)
Oct 06, 2014	49.88	50.16	49.75	49.88	4,174,162	+0.13(+0.26%)
Oct 03, 2014	49.64	49.87	49.35	49.75	4,847,890	+0.31(+0.63%)
Oct 02, 2014	49.48	49.77	49.11	49.44	5,859,559	-0.08(-0.17%)