Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	136.74	136.74	133.64	133.91	117,987	-2.78(-2.03%)
Nov 26, 2014	137.16	136.69	136.69	136.69	102,898	-0.38(-0.28%)
Nov 25, 2014	137.66	138.26	136.30	137.06	220,248	-1.02(-0.74%)
Nov 24, 2014	137.20	138.61	136.93	138.08	293,492	+0.91(+0.66%)
Nov 21, 2014	139.02	139.21	137.09	137.17	211,271	+0.04(+0.03%)
Nov 20, 2014	134.35	137.52	133.74	137.13	232,558	+2.62(+1.95%)
Nov 19, 2014	134.31	135.71	133.03	134.51	278,008	+0.19(+0.14%)
Nov 18, 2014	132.79	134.96	132.48	134.31	216,423	+1.16(+0.87%)
Nov 17, 2014	133.52	133.89	132.61	133.15	155,467	-0.84(-0.63%)
Nov 14, 2014	133.59	134.93	133.59	133.99	146,564	+0.25(+0.19%)
Nov 13, 2014	134.43	134.90	133.59	133.74	258,476	-0.66(-0.49%)
Nov 12, 2014	133.71	134.69	133.56	134.40	224,247	-0.20(-0.15%)
Nov 11, 2014	135.66	136.33	133.70	134.60	214,036	-0.93(-0.69%)
Nov 10, 2014	136.16	137.04	134.43	135.53	162,950	-0.49(-0.36%)
Nov 07, 2014	136.18	137.45	135.53	136.03	279,258	-0.33(-0.24%)
Nov 06, 2014	134.34	136.44	134.06	136.36	299,421	+1.78(+1.32%)
Nov 05, 2014	134.48	135.19	133.06	134.57	362,378	+0.58(+0.43%)
Nov 04, 2014	134.17	135.17	132.96	133.99	247,823	+0.02(+0.01%)
Nov 03, 2014	135.55	135.92	133.39	133.97	300,879	-1.12(-0.83%)
Oct 31, 2014	135.37	135.55	134.22	135.10	420,613	+1.08(+0.80%)
Oct 30, 2014	133.20	134.27	131.41	134.02	395,544	+0.35(+0.26%)
Oct 29, 2014	134.34	134.59	132.19	133.67	323,467	-0.44(-0.33%)
Oct 28, 2014	131.92	136.07	131.77	134.11	668,859	+2.69(+2.05%)
Oct 27, 2014	130.79	131.56	130.38	131.41	362,444	+1.04(+0.80%)
Oct 24, 2014	128.91	130.50	127.99	130.38	343,602	+0.99(+0.76%)
Oct 23, 2014	129.11	130.59	128.68	129.39	387,657	+1.81(+1.42%)
Oct 22, 2014	130.21	130.80	127.36	127.58	288,915	-2.68(-2.06%)
Oct 21, 2014	126.31	130.43	126.31	130.26	288,256	+4.20(+3.34%)
Oct 20, 2014	124.31	126.11	124.31	126.06	389,891	+1.47(+1.18%)
Oct 17, 2014	124.75	127.44	124.08	124.58	492,222	+1.80(+1.47%)
Oct 16, 2014	119.18	123.22	118.31	122.78	483,728	+2.02(+1.68%)
Oct 15, 2014	119.39	122.08	117.46	120.76	635,554	+0.14(+0.11%)
Oct 14, 2014	120.51	121.17	118.53	120.62	465,793	+0.81(+0.68%)
Oct 13, 2014	122.61	123.97	119.47	119.81	397,065	-2.77(-2.26%)
Oct 10, 2014	125.14	125.65	122.56	122.58	432,056	-2.28(-1.82%)
Oct 09, 2014	129.49	131.07	124.40	124.85	741,958	-2.89(-2.27%)
Oct 08, 2014	127.34	127.93	125.78	127.75	506,072	+0.49(+0.39%)
Oct 07, 2014	127.76	129.17	126.86	127.25	339,677	-1.50(-1.17%)
Oct 06, 2014	130.22	131.35	128.71	128.75	463,019	-0.90(-0.69%)
Oct 03, 2014	129.62	130.80	129.26	129.65	573,767	+0.90(+0.70%)
Oct 02, 2014	126.60	129.94	125.83	128.75	819,281	+2.32(+1.84%)
Oct 01, 2014	120.99	130.42	117.94	126.43	1,822,645	+12.49(+10.97%)
Sep 30, 2014	115.93	116.55	113.43	113.93	783,762	-2.18(-1.87%)
Sep 29, 2014	116.23	116.95	115.24	116.11	523,815	-1.41(-1.20%)
Sep 26, 2014	117.51	117.83	116.18	117.52	396,592	+0.47(+0.40%)
Sep 25, 2014	118.50	118.82	116.86	117.06	317,102	-2.11(-1.77%)
Sep 24, 2014	118.63	119.80	118.08	119.17	254,834	+0.78(+0.66%)
Sep 23, 2014	117.25	119.48	117.19	118.39	279,634	+0.66(+0.56%)
Sep 22, 2014	121.36	121.65	117.21	117.73	386,708	-3.24(-2.68%)
Sep 19, 2014	121.78	121.91	120.53	120.97	406,293	-0.62(-0.51%)
Sep 18, 2014	120.91	121.63	120.26	121.59	270,026	+1.12(+0.93%)
Sep 17, 2014	120.19	121.03	119.61	120.47	315,932	+0.29(+0.24%)
Sep 16, 2014	119.96	120.67	118.81	120.18	512,133	-0.12(-0.10%)
Sep 15, 2014	120.42	121.15	119.41	120.29	521,025	+1.24(+1.04%)
Sep 12, 2014	119.43	119.44	118.69	119.05	165,620	-0.04(-0.03%)
Sep 11, 2014	118.22	119.39	117.99	119.09	211,724	+0.45(+0.38%)
Sep 10, 2014	118.32	119.10	117.59	118.64	210,491	+0.14(+0.12%)
Sep 09, 2014	118.66	119.83	118.44	118.49	221,076	+0.00(+0.00%)
Sep 08, 2014	118.94	119.72	118.33	118.49	340,705	-0.64(-0.54%)
Sep 05, 2014	118.44	119.62	118.04	119.13	322,086	-0.06(-0.05%)
Sep 04, 2014	119.34	120.19	118.67	119.19	213,850	+0.32(+0.27%)
Sep 03, 2014	120.96	121.21	118.47	118.87	264,061	-2.19(-1.81%)