Adgs Advisory Inc (OP: ADGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 24, 2014		1.750	1.750	1.750	0	+0.05(+2.94%)
Nov 12, 2014		1.700	1.700	1.700	0	-0.10(-5.56%)
Nov 11, 2014	1.800	1.800	1.800	1.800	1,000	-0.05(-2.70%)
Nov 10, 2014	1.850	1.850	1.850	1.850	685	+0.00(+0.00%)
Nov 07, 2014	1.850	1.850	1.850	1.850	680	+0.05(+2.78%)
Nov 06, 2014	1.680	1.800	1.680	1.800	300	+0.12(+7.14%)
Nov 05, 2014	1.680	1.680	1.680	1.680	200	+0.03(+1.81%)
Nov 04, 2014	1.650	1.650	1.650	1.650	1,000	+0.00(+0.00%)
Nov 03, 2014	1.650	1.650	1.650	1.650	2,080	+0.00(+0.00%)
Oct 31, 2014	1.650	1.650	1.650	1.650	200	-0.10(-5.71%)
Oct 30, 2014	1.750	1.750	1.750	1.750	400	+0.00(+0.00%)
Oct 29, 2014	1.750	1.750	1.750	1.750	200	+0.00(+0.00%)
Oct 28, 2014	1.650	1.750	1.650	1.750	938	+0.00(+0.00%)
Oct 27, 2014	1.750	1.750	1.750	1.750	500	+0.00(+0.00%)
Oct 24, 2014	1.750	1.750	1.750	1.750	700	+0.01(+0.57%)
Oct 23, 2014	1.740	1.740	1.740	1.740	400	+0.06(+3.57%)
Oct 22, 2014	1.680	1.680	1.680	1.680	275	+0.01(+0.60%)
Oct 21, 2014	1.670	1.670	1.670	1.670	3,800	-0.01(-0.60%)
Oct 20, 2014	1.450	1.680	1.450	1.680	1,095	+0.48(+40.00%)
Oct 16, 2014	1.450	1.450	1.450	1.200	1,035	-0.24(-16.67%)
Oct 14, 2014		1.430	1.430	1.440	500	+0.01(+0.70%)
Oct 13, 2014	1.440	1.440	1.430	1.430	1,470	+0.13(+10.00%)
Oct 10, 2014	1.000	1.300	1.000	1.300	2,620	+0.10(+8.33%)
Oct 07, 2014		1.200	1.200	1.200	0	+0.10(+9.09%)
Oct 03, 2014		1.100	1.100	1.100	0	-0.15(-12.00%)
Sep 30, 2014		1.250	1.250	1.250	0	+0.23(+22.55%)
Sep 26, 2014		1.020	1.020	1.020	0	-0.28(-21.54%)
Sep 25, 2014	1.700	1.700	1.300	1.300	4,601	-0.44(-25.29%)
Sep 24, 2014	1.590	1.750	1.500	1.740	9,593	+0.15(+9.43%)
Sep 17, 2014		1.590	1.590	1.590	0	+0.00(+0.00%)
Sep 16, 2014	1.590	1.590	1.590	1.590	300	-0.16(-9.14%)
Sep 10, 2014		1.750	1.750	1.750	0	+0.00(+0.00%)