US Aerospace & Defense Ishares ETF (NY: ITA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	53.75	53.94	53.47	53.73	91,839	+0.56(+1.04%)
Oct 30, 2014	52.78	53.29	52.33	53.17	73,620	+0.37(+0.70%)
Oct 29, 2014	52.96	52.98	52.53	52.81	69,642	-0.21(-0.39%)
Oct 28, 2014	52.10	53.03	52.08	53.01	53,300	+1.13(+2.18%)
Oct 27, 2014	51.40	51.90	51.81	51.88	22,551	+0.07(+0.14%)
Oct 24, 2014	51.39	51.81	51.31	51.81	23,236	+0.38(+0.74%)
Oct 23, 2014	50.81	51.79	50.81	51.43	49,703	+0.82(+1.61%)
Oct 22, 2014	51.37	51.63	50.61	50.61	78,068	-0.53(-1.04%)
Oct 21, 2014	50.58	51.21	50.45	51.14	86,876	+0.79(+1.56%)
Oct 20, 2014	50.26	50.30	50.01	50.36	37,285	+0.02(+0.04%)
Oct 17, 2014	50.14	50.68	50.14	50.34	39,940	+0.87(+1.77%)
Oct 16, 2014	48.65	49.75	48.49	49.46	132,798	+0.13(+0.25%)
Oct 15, 2014	49.11	49.58	47.54	49.34	175,599	-0.19(-0.39%)
Oct 14, 2014	49.05	50.06	48.99	49.53	103,523	+0.76(+1.57%)
Oct 13, 2014	49.51	49.93	48.74	48.77	194,425	-0.73(-1.47%)
Oct 10, 2014	49.73	49.94	49.31	49.50	51,893	-0.19(-0.38%)
Oct 09, 2014	50.71	50.71	49.54	49.68	246,863	-1.02(-2.01%)
Oct 08, 2014	49.97	50.70	49.52	50.70	56,533	+0.77(+1.54%)
Oct 07, 2014	50.87	50.87	49.90	49.94	96,159	-1.15(-2.24%)
Oct 06, 2014	51.58	51.68	50.97	51.08	112,948	-0.23(-0.44%)
Oct 03, 2014	51.04	51.46	50.96	51.31	156,916	+0.69(+1.36%)
Oct 02, 2014	50.77	50.94	50.20	50.62	118,586	-0.28(-0.55%)
Oct 01, 2014	51.88	51.88	50.75	50.90	250,692	-1.08(-2.07%)
Sep 30, 2014	52.26	52.35	51.84	51.98	36,273	-0.18(-0.34%)
Sep 29, 2014	52.17	52.42	51.81	52.16	121,272	-0.20(-0.39%)
Sep 26, 2014	51.77	52.41	51.68	52.36	56,680	+0.72(+1.40%)
Sep 25, 2014	52.17	52.17	51.53	51.64	90,916	-0.57(-1.10%)
Sep 24, 2014	52.09	52.26	51.91	52.21	37,786	+0.17(+0.33%)
Sep 23, 2014	52.50	52.50	51.94	52.04	60,976	-0.56(-1.07%)
Sep 22, 2014	53.22	53.22	52.59	52.60	41,863	-0.78(-1.45%)
Sep 19, 2014	53.65	53.82	53.28	53.38	45,629	-0.11(-0.20%)
Sep 18, 2014	53.28	53.49	53.25	53.49	75,900	+0.37(+0.69%)
Sep 17, 2014	53.13	53.37	52.95	53.12	74,052	+0.04(+0.07%)
Sep 16, 2014	52.85	53.20	52.60	53.08	79,402	+0.22(+0.42%)
Sep 15, 2014	52.91	52.91	52.57	52.86	63,397	-0.03(-0.05%)
Sep 12, 2014	53.07	53.08	52.68	52.89	67,125	-0.16(-0.31%)
Sep 11, 2014	52.84	53.10	52.82	53.05	67,237	+0.01(+0.02%)
Sep 10, 2014	52.73	53.07	52.62	53.04	50,836	+0.38(+0.71%)
Sep 09, 2014	52.76	52.95	52.63	52.67	126,041	-0.05(-0.10%)
Sep 08, 2014	52.55	52.85	52.52	52.72	29,512	+0.14(+0.27%)
Sep 05, 2014	52.47	52.58	52.27	52.58	66,276	+0.18(+0.34%)
Sep 04, 2014	52.66	52.85	52.37	52.40	59,810	-0.16(-0.31%)
Sep 03, 2014	52.85	52.85	52.48	52.57	119,525	-0.01(-0.02%)
Sep 02, 2014	52.50	52.66	52.43	52.58	65,023	+0.20(+0.37%)
Aug 29, 2014	52.42	52.38	52.38	52.38	28,006	+0.08(+0.15%)
Aug 28, 2014	52.31	52.36	52.19	52.31	55,074	-0.21(-0.39%)
Aug 27, 2014	52.75	52.76	52.45	52.51	49,649	-0.24(-0.45%)
Aug 26, 2014	52.77	52.87	52.72	52.75	78,989	+0.06(+0.12%)
Aug 25, 2014	52.67	52.99	52.59	52.69	53,883	+0.26(+0.49%)
Aug 22, 2014	52.53	52.60	52.33	52.43	33,269	-0.08(-0.15%)
Aug 21, 2014	52.33	52.55	52.17	52.51	34,408	+0.18(+0.34%)
Aug 20, 2014	51.86	52.34	51.86	52.33	60,196	+0.40(+0.77%)
Aug 19, 2014	51.80	51.95	51.76	51.93	51,929	+0.21(+0.41%)
Aug 18, 2014	51.38	51.74	51.31	51.72	56,823	+0.77(+1.50%)
Aug 15, 2014	51.19	51.34	50.66	50.95	56,769	-0.01(-0.03%)
Aug 14, 2014	50.91	51.14	50.86	50.97	39,677	+0.16(+0.32%)
Aug 13, 2014	50.21	50.86	50.10	50.80	32,908	+0.75(+1.50%)
Aug 12, 2014	50.29	50.47	49.93	50.05	67,980	-0.34(-0.68%)
Aug 11, 2014	50.39	50.67	50.29	50.39	48,288	+0.27(+0.54%)
Aug 08, 2014	49.36	50.02	49.35	50.12	43,479	+0.80(+1.62%)
Aug 07, 2014	49.48	49.64	49.21	49.32	62,706	+0.05(+0.11%)
Aug 06, 2014	49.42	49.57	49.20	49.27	91,857	-0.53(-1.06%)
Aug 05, 2014	49.50	50.23	49.17	49.80	77,552	+0.02(+0.05%)
Aug 04, 2014	50.06	50.06	49.50	49.78	91,967	-0.03(-0.07%)