1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	40.89	40.89	40.85	40.87	75,136	-0.05(-0.12%)
Oct 30, 2014	40.90	40.92	40.84	40.92	31,707	+0.02(+0.06%)
Oct 29, 2014	40.95	40.95	40.89	40.89	114,008	-0.02(-0.06%)
Oct 28, 2014	40.96	40.96	40.91	40.92	53,119	-0.03(-0.07%)
Oct 27, 2014	41.03	41.00	41.00	40.94	89,990	-0.06(-0.14%)
Oct 24, 2014	41.04	41.04	40.96	41.00	38,874	-0.02(-0.05%)
Oct 23, 2014	41.04	41.04	40.91	41.02	90,659	-0.00(-0.01%)
Oct 22, 2014	41.05	41.06	40.93	41.03	54,203	-0.02(-0.06%)
Oct 21, 2014	41.06	41.07	40.94	41.05	79,154	+0.00(+0.00%)
Oct 20, 2014	41.00	41.05	40.96	41.05	28,156	+0.14(+0.33%)
Oct 17, 2014	40.96	41.04	40.90	40.91	58,285	-0.07(-0.17%)
Oct 16, 2014	40.96	41.00	40.92	40.98	27,529	+0.02(+0.06%)
Oct 15, 2014	41.09	41.16	40.95	40.96	41,064	+0.01(+0.03%)
Oct 14, 2014	40.86	40.95	40.86	40.94	66,209	+0.04(+0.09%)
Oct 13, 2014	40.92	40.94	40.90	40.90	13,350	+0.04(+0.10%)
Oct 10, 2014	40.85	40.88	40.83	40.86	46,080	-0.01(-0.02%)
Oct 09, 2014	40.85	40.89	40.85	40.87	29,158	-0.01(-0.03%)
Oct 08, 2014	40.78	40.88	40.78	40.88	16,611	+0.10(+0.24%)
Oct 07, 2014	40.79	40.81	40.76	40.79	8,992	+0.03(+0.08%)
Oct 06, 2014	40.76	40.79	40.74	40.75	25,172	+0.03(+0.08%)
Oct 03, 2014	40.69	40.74	40.69	40.72	49,039	-0.02(-0.05%)
Oct 02, 2014	40.79	40.79	40.74	40.74	34,703	-0.01(-0.03%)
Oct 01, 2014	40.71	40.76	40.71	40.75	58,848	+0.02(+0.06%)
Sep 30, 2014	40.71	40.75	40.69	40.73	119,471	+0.02(+0.04%)
Sep 29, 2014	40.74	40.74	40.70	40.71	23,122	-0.01(-0.02%)
Sep 26, 2014	40.72	40.94	40.70	40.72	294,206	-0.04(-0.10%)
Sep 25, 2014	40.75	40.76	40.73	40.76	30,874	+0.04(+0.11%)
Sep 24, 2014	40.75	40.76	40.72	40.72	29,480	-0.03(-0.08%)
Sep 23, 2014	40.76	40.76	40.72	40.75	24,921	+0.01(+0.04%)
Sep 22, 2014	40.75	40.76	40.72	40.73	66,620	+0.00(+0.00%)
Sep 19, 2014	40.71	40.73	40.70	40.73	43,187	+0.01(+0.03%)
Sep 18, 2014	40.71	40.72	40.70	40.72	23,918	+0.01(+0.03%)
Sep 17, 2014	40.77	40.78	40.71	40.71	24,034	-0.04(-0.11%)
Sep 16, 2014	40.75	40.77	40.72	40.75	15,764	+0.02(+0.05%)
Sep 15, 2014	40.74	40.74	40.71	40.73	27,113	-0.00(-0.00%)
Sep 12, 2014	40.73	40.74	40.73	40.73	20,490	-0.02(-0.04%)
Sep 11, 2014	40.79	40.79	40.73	40.75	40,666	+0.00(+0.01%)
Sep 10, 2014	40.76	40.76	40.73	40.74	35,883	-0.01(-0.02%)
Sep 09, 2014	40.79	40.79	40.75	40.75	24,528	-0.09(-0.23%)
Sep 08, 2014	40.85	40.86	40.82	40.85	39,506	-0.04(-0.10%)
Sep 05, 2014	40.90	40.90	40.85	40.89	14,055	+0.03(+0.08%)
Sep 04, 2014	40.85	40.87	40.85	40.85	27,814	-0.00(-0.01%)
Sep 03, 2014	40.86	40.86	40.82	40.86	35,047	+0.00(+0.01%)
Sep 02, 2014	40.88	40.88	40.88	40.85	140,495	-0.09(-0.21%)
Aug 29, 2014	40.91	40.94	40.94	40.94	47,680	-0.00(-0.01%)
Aug 28, 2014	40.95	40.95	40.93	40.94	9,998	+0.02(+0.04%)
Aug 27, 2014	40.89	40.94	40.92	40.93	11,440	+0.01(+0.03%)
Aug 26, 2014	40.92	40.92	40.85	40.92	26,516	+0.02(+0.05%)
Aug 25, 2014	40.90	40.90	40.87	40.90	34,248	+0.03(+0.07%)
Aug 22, 2014	40.92	40.92	40.87	40.87	19,236	-0.03(-0.08%)
Aug 21, 2014	40.91	40.92	40.91	40.90	44,210	-0.04(-0.09%)
Aug 20, 2014	40.88	40.94	40.86	40.94	15,297	-0.01(-0.03%)
Aug 19, 2014	40.96	40.96	40.92	40.95	72,049	+0.02(+0.05%)
Aug 18, 2014	40.94	40.94	40.90	40.93	17,078	-0.01(-0.03%)
Aug 15, 2014	40.90	40.96	40.88	40.94	48,366	+0.03(+0.07%)
Aug 14, 2014	40.95	40.95	40.89	40.91	92,384	+0.01(+0.02%)
Aug 13, 2014	40.90	40.90	40.88	40.90	74,118	+0.03(+0.07%)
Aug 12, 2014	40.89	40.89	40.85	40.87	31,955	+0.01(+0.03%)
Aug 11, 2014	40.87	40.87	40.84	40.86	23,338	-0.01(-0.03%)
Aug 08, 2014	40.85	40.89	40.85	40.87	140,458	+0.02(+0.04%)
Aug 07, 2014	40.85	40.86	40.81	40.86	16,344	+0.01(+0.03%)
Aug 06, 2014	40.83	40.85	40.81	40.85	19,037	+0.04(+0.10%)
Aug 05, 2014	40.81	40.84	40.77	40.81	18,578	-0.03(-0.09%)
Aug 04, 2014	40.84	40.85	40.79	40.84	40,494	+0.01(+0.04%)