US Medical Devices Ishares ETF (NY: IHI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	14.74	14.90	14.72	14.85	284,082	-0.06(-0.41%)
Jan 30, 2014	14.83	14.93	14.81	14.91	147,589	+0.19(+1.28%)
Jan 29, 2014	14.83	14.83	14.67	14.72	600,180	-0.09(-0.60%)
Jan 28, 2014	14.71	14.86	14.71	14.81	1,265,755	+0.11(+0.75%)
Jan 27, 2014	14.78	14.79	14.62	14.70	885,292	-0.06(-0.39%)
Jan 24, 2014	14.99	14.99	14.76	14.76	140,370	-0.32(-2.14%)
Jan 23, 2014	15.20	15.20	15.02	15.08	503,603	-0.16(-1.03%)
Jan 22, 2014	15.28	15.28	15.18	15.23	328,533	-0.06(-0.36%)
Jan 21, 2014	15.36	15.36	15.23	15.29	673,362	+0.03(+0.23%)
Jan 17, 2014	15.37	15.26	15.26	15.26	918,330	-0.08(-0.50%)
Jan 16, 2014	15.29	15.35	15.25	15.33	423,215	+0.06(+0.38%)
Jan 15, 2014	15.20	15.27	15.18	15.27	346,893	+0.07(+0.46%)
Jan 14, 2014	15.12	15.22	15.08	15.20	654,957	+0.17(+1.11%)
Jan 13, 2014	15.19	15.23	15.02	15.04	1,000,197	-0.18(-1.17%)
Jan 10, 2014	15.12	15.23	15.09	15.21	156,855	+0.13(+0.86%)
Jan 09, 2014	14.99	15.09	14.99	15.08	6,063,621	+0.03(+0.23%)
Jan 08, 2014	14.90	15.05	14.89	15.05	1,308,974	+0.16(+1.06%)
Jan 07, 2014	14.81	14.91	14.81	14.89	574,063	+0.16(+1.09%)
Jan 06, 2014	14.76	14.80	14.69	14.73	2,057,363	+0.09(+0.65%)
Jan 03, 2014	14.64	14.68	14.62	14.64	291,497	+0.07(+0.46%)
Jan 02, 2014	14.65	14.67	14.54	14.57	805,282	-0.13(-0.85%)
Dec 31, 2013	14.69	14.69	14.69	14.69	95,369	+0.02(+0.14%)
Dec 30, 2013	14.69	14.70	14.64	14.67	210,597	+0.01(+0.04%)
Dec 27, 2013	14.67	14.69	14.64	14.67	554,655	+0.02(+0.12%)
Dec 26, 2013	14.63	14.66	14.61	14.65	269,050	+0.04(+0.30%)
Dec 24, 2013	14.59	14.63	14.59	14.61	73,516	+0.03(+0.21%)
Dec 23, 2013	14.50	14.59	14.50	14.58	550,297	+0.11(+0.74%)
Dec 20, 2013	14.44	14.52	14.41	14.47	77,307	+0.07(+0.50%)
Dec 19, 2013	14.39	14.41	14.34	14.40	256,834	-0.03(-0.24%)
Dec 18, 2013	14.16	14.44	14.15	14.43	146,767	+0.32(+2.27%)
Dec 17, 2013	14.16	14.16	14.00	14.11	175,622	-0.04(-0.28%)
Dec 16, 2013	14.15	14.22	14.13	14.15	109,250	+0.09(+0.61%)
Dec 13, 2013	14.06	14.12	14.02	14.06	85,033	+0.04(+0.30%)
Dec 12, 2013	14.09	14.09	14.01	14.02	145,306	-0.03(-0.19%)
Dec 11, 2013	14.37	14.37	14.03	14.05	2,779,719	-0.32(-2.24%)
Dec 10, 2013	14.45	14.45	14.35	14.37	958,370	-0.11(-0.77%)
Dec 09, 2013	14.48	14.51	14.45	14.48	157,322	-0.01(-0.06%)
Dec 06, 2013	14.38	14.50	14.38	14.49	115,489	+0.22(+1.53%)
Dec 05, 2013	14.24	14.30	14.24	14.27	38,739	-0.01(-0.06%)
Dec 04, 2013	14.36	14.38	14.15	14.28	159,335	-0.13(-0.89%)
Dec 03, 2013	14.41	14.43	14.33	14.41	709,002	-0.01(-0.04%)
Dec 02, 2013	14.45	14.49	14.41	14.42	104,675	-0.05(-0.33%)
Nov 29, 2013	14.51	14.51	14.45	14.46	25,710	-0.03(-0.20%)
Nov 27, 2013	14.45	14.49	14.42	14.49	74,852	+0.07(+0.46%)
Nov 26, 2013	14.39	14.47	14.38	14.43	655,671	+0.03(+0.19%)
Nov 25, 2013	14.48	14.50	14.39	14.40	37,308	-0.02(-0.16%)
Nov 22, 2013	14.40	14.44	14.37	14.42	88,709	+0.02(+0.16%)
Nov 21, 2013	14.30	14.41	14.30	14.40	85,584	+0.12(+0.86%)
Nov 20, 2013	14.33	14.35	14.26	14.28	664,049	-0.02(-0.13%)
Nov 19, 2013	14.25	14.33	14.21	14.29	146,597	+0.04(+0.28%)
Nov 18, 2013	14.40	14.42	14.24	14.25	275,621	-0.15(-1.03%)
Nov 15, 2013	14.38	14.41	14.34	14.40	71,523	+0.04(+0.26%)
Nov 14, 2013	14.30	14.38	14.27	14.37	79,509	+0.19(+1.33%)
Nov 12, 2013	14.09	14.18	14.08	14.18	597,455	+0.03(+0.22%)
Nov 11, 2013	14.09	14.16	14.09	14.15	60,867	+0.02(+0.13%)
Nov 08, 2013	13.94	14.13	13.91	14.13	3,529,251	+0.15(+1.06%)
Nov 07, 2013	14.15	14.15	13.98	13.98	316,322	-0.11(-0.76%)
Nov 06, 2013	14.15	14.17	14.08	14.09	50,413	-0.05(-0.32%)
Nov 05, 2013	14.15	14.15	14.07	14.13	476,220	-0.07(-0.49%)
Nov 04, 2013	14.09	14.21	14.07	14.20	2,204,360	+0.12(+0.84%)