Meredith Corp (NY: MDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	34.82	35.70	34.60	35.17	596,080	-0.18(-0.50%)
Jan 30, 2014	34.36	35.77	34.35	35.35	902,889	+1.00(+2.91%)
Jan 29, 2014	32.35	34.78	30.82	34.35	1,309,874	+0.17(+0.49%)
Jan 28, 2014	33.89	34.30	33.59	34.18	452,623	+0.30(+0.88%)
Jan 27, 2014	34.27	34.38	33.37	33.88	382,431	-0.26(-0.77%)
Jan 24, 2014	34.29	34.49	33.38	34.14	572,776	-0.33(-0.96%)
Jan 23, 2014	34.69	34.69	34.00	34.47	278,881	-0.39(-1.12%)
Jan 22, 2014	34.84	34.89	34.58	34.87	423,651	+0.16(+0.47%)
Jan 21, 2014	35.46	35.76	34.64	34.70	271,105	-0.47(-1.33%)
Jan 17, 2014	35.53	35.17	35.17	35.17	293,108	-0.48(-1.36%)
Jan 16, 2014	36.12	36.20	35.63	35.66	450,054	-0.63(-1.74%)
Jan 15, 2014	37.27	37.32	36.18	36.29	381,097	-0.98(-2.64%)
Jan 14, 2014	37.52	37.66	37.19	37.27	243,095	-0.17(-0.45%)
Jan 13, 2014	38.36	38.53	37.12	37.44	422,849	-0.98(-2.54%)
Jan 10, 2014	38.65	39.40	38.17	38.42	198,169	-0.12(-0.32%)
Jan 09, 2014	38.85	38.93	38.09	38.54	414,371	-0.19(-0.50%)
Jan 08, 2014	39.45	39.64	38.54	38.73	460,556	-0.81(-2.06%)
Jan 07, 2014	39.32	40.30	39.32	39.55	320,551	+0.26(+0.66%)
Jan 06, 2014	39.94	39.98	39.27	39.28	195,493	-0.46(-1.16%)
Jan 03, 2014	39.66	39.99	39.54	39.74	210,207	+0.10(+0.25%)
Jan 02, 2014	39.78	39.93	39.43	39.65	258,931	-0.15(-0.39%)
Dec 31, 2013	39.95	39.80	39.80	39.80	287,512	-0.10(-0.25%)
Dec 30, 2013	39.81	40.44	39.61	39.90	310,963	+0.14(+0.35%)
Dec 27, 2013	39.85	39.88	39.52	39.76	250,640	+0.09(+0.23%)
Dec 26, 2013	39.65	39.93	39.25	39.67	461,577	+0.28(+0.70%)
Dec 24, 2013	39.45	39.65	39.25	39.39	211,410	+0.08(+0.22%)
Dec 23, 2013	37.85	39.70	37.68	39.31	732,252	+1.78(+4.75%)
Dec 20, 2013	36.85	37.78	36.85	37.52	931,855	+0.65(+1.75%)
Dec 19, 2013	37.82	37.93	36.80	36.88	390,413	-1.11(-2.93%)
Dec 18, 2013	37.89	38.08	36.86	37.99	373,733	+0.19(+0.51%)
Dec 17, 2013	37.97	37.97	37.48	37.80	292,672	-0.22(-0.59%)
Dec 16, 2013	37.96	38.16	37.70	38.02	312,949	+0.06(+0.16%)
Dec 13, 2013	37.85	38.11	37.63	37.96	189,670	+0.15(+0.39%)
Dec 12, 2013	37.89	38.00	37.52	37.82	315,590	-0.07(-0.18%)
Dec 11, 2013	39.04	39.18	37.79	37.89	727,405	-1.21(-3.09%)
Dec 10, 2013	38.83	39.48	38.76	39.09	325,268	+0.12(+0.30%)
Dec 09, 2013	39.51	39.58	38.88	38.98	315,743	-0.43(-1.09%)
Dec 06, 2013	39.15	39.53	38.88	39.41	443,799	+0.47(+1.20%)
Dec 05, 2013	39.74	39.82	38.65	38.94	676,408	-0.88(-2.20%)
Dec 04, 2013	40.06	40.73	39.63	39.81	397,197	-0.50(-1.24%)
Dec 03, 2013	40.39	40.55	40.13	40.31	525,293	-0.15(-0.38%)
Dec 02, 2013	40.91	41.07	40.41	40.47	591,431	-0.51(-1.26%)
Nov 29, 2013	41.06	41.15	40.84	40.98	339,087	+0.06(+0.15%)
Nov 27, 2013	40.91	41.03	40.67	40.92	388,400	+0.06(+0.15%)
Nov 26, 2013	40.24	40.97	39.98	40.86	583,313	+0.61(+1.52%)
Nov 25, 2013	40.40	40.74	40.09	40.25	399,834	+0.01(+0.02%)
Nov 22, 2013	39.79	40.31	39.70	40.24	351,222	+0.37(+0.94%)
Nov 21, 2013	39.24	40.00	39.24	39.87	350,485	+0.63(+1.59%)
Nov 20, 2013	39.45	39.66	38.90	39.24	216,844	+0.02(+0.04%)
Nov 19, 2013	39.61	39.98	39.02	39.22	241,639	-0.32(-0.81%)
Nov 18, 2013	40.02	40.28	39.48	39.54	319,581	-0.30(-0.77%)
Nov 15, 2013	40.08	40.40	39.66	39.85	334,077	-0.29(-0.72%)
Nov 14, 2013	40.27	40.52	39.93	40.14	197,569	-0.08(-0.21%)
Nov 13, 2013	39.75	40.38	39.60	40.22	350,652	+0.26(+0.65%)
Nov 12, 2013	40.11	40.25	39.66	39.96	288,612	-0.14(-0.34%)
Nov 11, 2013	40.25	40.69	40.05	40.10	171,778	-0.23(-0.57%)
Nov 08, 2013	39.42	40.60	39.22	40.33	467,396	+0.91(+2.30%)
Nov 07, 2013	39.91	40.22	38.91	39.42	493,384	-0.47(-1.17%)
Nov 06, 2013	39.95	40.20	39.61	39.89	225,195	+0.05(+0.13%)
Nov 05, 2013	39.53	40.28	39.53	39.83	342,666	-0.18(-0.46%)
Nov 04, 2013	39.70	40.13	39.54	40.02	224,091	+0.33(+0.83%)