BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	23.29	23.45	23.18	23.22	1,703,328	-0.25(-1.08%)
Jan 30, 2014	23.30	23.63	23.18	23.47	1,278,843	+0.33(+1.42%)
Jan 29, 2014	23.48	23.65	23.04	23.15	6,776,947	-0.68(-2.85%)
Jan 28, 2014	24.46	24.62	23.82	23.82	1,012,145	-0.63(-2.57%)
Jan 27, 2014	24.89	24.97	24.43	24.45	509,282	-0.44(-1.77%)
Jan 24, 2014	25.18	25.38	24.85	24.89	1,188,494	-0.38(-1.51%)
Jan 23, 2014	24.41	25.33	24.27	25.27	1,303,555	+0.78(+3.20%)
Jan 22, 2014	24.35	24.65	24.35	24.49	1,106,435	+0.19(+0.80%)
Jan 21, 2014	24.12	24.50	24.04	24.30	681,813	+0.25(+1.06%)
Jan 17, 2014	24.04	24.04	24.04	24.04	711,203	+0.12(+0.50%)
Jan 16, 2014	23.79	23.93	23.54	23.92	303,961	+0.18(+0.75%)
Jan 15, 2014	23.63	23.82	23.70	23.74	343,969	+0.11(+0.47%)
Jan 14, 2014	23.71	23.79	23.54	23.63	624,167	-0.02(-0.09%)
Jan 13, 2014	23.94	24.00	23.62	23.65	404,764	-0.35(-1.46%)
Jan 10, 2014	24.41	24.41	23.87	24.00	679,744	-0.02(-0.09%)
Jan 09, 2014	24.17	24.41	23.90	24.03	665,496	-0.17(-0.71%)
Jan 08, 2014	24.32	24.35	24.09	24.20	437,963	-0.12(-0.49%)
Jan 07, 2014	24.36	24.50	24.15	24.32	364,227	-0.04(-0.15%)
Jan 06, 2014	24.48	24.67	24.33	24.35	777,071	+0.02(+0.09%)
Jan 03, 2014	24.33	24.47	24.18	24.33	733,606	+0.05(+0.21%)
Jan 02, 2014	24.36	24.50	24.13	24.28	807,100	-0.14(-0.58%)
Dec 31, 2013	24.33	24.42	24.42	24.42	311,385	+0.13(+0.52%)
Dec 30, 2013	24.24	24.31	24.09	24.30	438,167	-0.03(-0.12%)
Dec 27, 2013	24.49	24.55	24.12	24.33	199,164	-0.09(-0.36%)
Dec 26, 2013	24.51	24.60	24.32	24.41	344,750	+0.00(+0.00%)
Dec 24, 2013	24.57	24.69	24.35	24.41	250,576	-0.23(-0.93%)
Dec 23, 2013	24.33	24.70	24.23	24.64	465,327	+0.40(+1.65%)
Dec 20, 2013	23.92	24.30	23.82	24.24	2,737,052	+0.36(+1.49%)
Dec 19, 2013	24.41	24.47	23.84	23.89	677,105	-0.33(-1.35%)
Dec 18, 2013	24.10	24.24	23.64	24.21	759,045	+0.22(+0.90%)
Dec 17, 2013	24.04	24.07	23.78	24.00	591,744	-0.06(-0.25%)
Dec 16, 2013	23.69	24.22	23.67	24.06	768,066	+0.39(+1.63%)
Dec 13, 2013	23.46	23.70	23.38	23.67	622,927	+0.18(+0.76%)
Dec 12, 2013	23.31	23.55	23.26	23.49	485,173	+0.22(+0.92%)
Dec 11, 2013	23.75	23.75	23.23	23.28	710,349	-0.42(-1.75%)
Dec 10, 2013	23.79	23.93	23.58	23.69	376,709	-0.19(-0.78%)
Dec 09, 2013	23.94	24.08	23.69	23.88	713,806	-0.17(-0.71%)
Dec 06, 2013	23.72	24.08	23.69	24.05	801,303	+0.38(+1.60%)
Dec 05, 2013	23.61	23.78	23.53	23.67	525,858	+0.10(+0.44%)
Dec 04, 2013	23.67	23.75	23.24	23.57	718,211	-0.16(-0.69%)
Dec 03, 2013	23.75	23.85	23.59	23.73	667,313	-0.06(-0.25%)
Dec 02, 2013	23.89	24.04	23.70	23.79	703,550	-0.16(-0.65%)
Nov 29, 2013	23.87	24.03	23.77	23.95	163,155	-0.02(-0.09%)
Nov 27, 2013	23.83	24.01	23.72	23.97	340,767	+0.11(+0.47%)
Nov 26, 2013	23.78	23.98	23.69	23.86	659,724	+0.10(+0.44%)
Nov 25, 2013	23.80	23.89	23.59	23.75	341,933	+0.04(+0.19%)
Nov 22, 2013	23.60	23.82	23.39	23.71	529,945	+0.16(+0.66%)
Nov 21, 2013	23.32	23.61	23.18	23.55	697,851	+0.32(+1.37%)
Nov 20, 2013	23.29	23.33	23.18	23.23	684,233	-0.08(-0.35%)
Nov 19, 2013	22.95	23.35	22.82	23.32	1,228,965	+0.42(+1.81%)
Nov 18, 2013	23.20	23.20	22.83	22.90	898,711	-0.30(-1.31%)
Nov 15, 2013	23.19	23.26	23.00	23.20	402,363	-0.04(-0.16%)
Nov 14, 2013	23.00	23.25	22.87	23.24	232,707	+0.41(+1.79%)
Nov 12, 2013	23.29	23.39	22.74	22.83	943,181	-0.53(-2.29%)
Nov 11, 2013	23.46	23.50	23.18	23.37	739,482	-0.04(-0.16%)
Nov 08, 2013	22.79	23.49	22.69	23.41	1,188,450	+0.62(+2.70%)
Nov 07, 2013	22.81	22.97	22.69	22.79	674,975	-0.10(-0.45%)
Nov 06, 2013	22.76	22.90	22.72	22.89	766,740	+0.09(+0.39%)
Nov 05, 2013	22.80	22.86	22.69	22.80	897,042	-0.01(-0.07%)
Nov 04, 2013	22.82	22.87	22.54	22.82	528,326	+0.08(+0.36%)