Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	15.68	17.27	17.27	17.27	832	-0.27(-1.53%)
Jun 24, 2013	17.54	17.54	17.54	17.54	0	+0.14(+0.83%)
Jun 21, 2013	17.27	17.60	17.16	17.40	8,873	+0.10(+0.56%)
Jun 19, 2013	17.30	17.30	17.30	17.30	0	+0.21(+1.24%)
Jun 18, 2013	17.09	17.09	17.09	17.09	0	-0.10(-0.60%)
Jun 13, 2013	17.30	17.19	17.19	17.19	416	-0.21(-1.23%)
Jun 11, 2013	17.41	17.41	17.41	17.41	0	+0.00(+0.00%)
Jun 10, 2013	17.41	17.41	17.41	17.41	0	+0.52(+3.07%)
Jun 07, 2013	16.82	16.89	16.81	16.89	0	+0.00(+0.00%)
Jun 06, 2013	16.37	16.89	16.34	16.89	0	+0.07(+0.40%)
Jun 05, 2013	16.82	16.82	16.82	16.82	0	+0.04(+0.23%)
Jun 03, 2013	16.26	16.78	16.78	16.78	1,144	+0.20(+1.22%)
May 31, 2013	16.58	16.59	16.55	16.58	1,560	-0.14(-0.86%)
May 30, 2013	16.72	16.72	16.72	16.72	0	+0.10(+0.58%)
May 29, 2013	16.63	16.63	16.63	16.63	208	-0.10(-0.57%)
May 28, 2013	16.69	16.72	16.25	16.72	520	+0.00(+0.00%)
May 24, 2013	16.72	16.72	16.72	16.72	0	+0.10(+0.58%)
May 23, 2013	16.37	16.72	16.37	16.63	0	-0.05(-0.29%)
May 22, 2013	16.77	16.77	16.68	16.68	0	-0.03(-0.19%)
May 21, 2013	16.59	16.71	16.30	16.71	0	+0.13(+0.77%)
May 20, 2013	16.58	16.58	16.58	16.58	0	-0.20(-1.20%)
May 17, 2013	16.63	16.78	16.43	16.78	0	+0.24(+1.45%)
May 16, 2013	16.03	16.82	15.99	16.54	1,096	+0.54(+3.36%)
May 15, 2013	16.72	16.72	15.99	16.00	0	-0.67(-4.03%)
May 13, 2013	16.50	16.68	16.50	16.68	0	+0.01(+0.06%)
May 10, 2013	16.67	16.67	16.67	16.67	0	-0.05(-0.29%)
May 08, 2013	16.74	16.71	16.71	16.71	624	-0.01(-0.06%)
May 07, 2013	16.72	16.72	16.72	16.72	0	+0.05(+0.29%)
May 03, 2013	16.58	16.68	16.68	16.68	312	+0.14(+0.87%)
May 02, 2013	16.68	16.68	16.40	16.53	0	-0.12(-0.69%)
May 01, 2013	16.10	16.91	16.09	16.65	0	+0.70(+4.40%)
Apr 30, 2013	15.51	15.94	15.51	15.94	0	+0.42(+2.72%)
Apr 29, 2013	15.80	15.80	15.52	15.52	1,390	-0.22(-1.40%)
Apr 25, 2013	15.74	15.74	15.74	15.74	0	+0.43(+2.82%)
Apr 24, 2013	15.31	15.31	15.31	15.31	0	-0.07(-0.44%)
Apr 23, 2013	15.08	15.38	15.08	15.38	5,943	+0.37(+2.43%)
Apr 22, 2013	15.19	15.27	14.99	15.01	5,962	+0.02(+0.13%)
Apr 19, 2013	15.17	15.17	14.99	14.99	741	-0.23(-1.51%)
Apr 18, 2013	15.02	15.23	15.02	15.22	436	+0.22(+1.47%)
Apr 17, 2013	15.00	15.01	15.00	15.00	1,061	-0.09(-0.57%)
Apr 16, 2013	15.24	15.24	15.09	15.09	1,664	-0.08(-0.51%)
Apr 15, 2013	15.18	15.18	15.17	15.17	1,976	+0.01(+0.06%)
Apr 11, 2013	15.16	15.16	15.16	15.16	104	+0.05(+0.32%)
Apr 10, 2013	15.11	15.11	15.11	15.11	121	+0.02(+0.13%)
Apr 09, 2013	15.04	15.09	15.04	15.09	1,872	-0.14(-0.95%)
Apr 08, 2013	15.23	15.23	15.23	15.23	1,040	-0.04(-0.25%)