UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	25.75	26.03	25.65	25.90	14,185,179	+0.06(+0.24%)
Jun 27, 2013	25.87	26.08	25.78	25.83	11,884,637	+0.05(+0.21%)
Jun 26, 2013	25.61	25.86	25.54	25.78	16,292,468	+0.32(+1.27%)
Jun 25, 2013	25.34	25.53	25.10	25.45	13,773,968	+0.33(+1.31%)
Jun 24, 2013	24.94	25.32	24.76	25.12	29,652,236	-0.02(-0.08%)
Jun 21, 2013	25.01	25.29	24.64	25.15	29,166,036	+0.32(+1.31%)
Jun 20, 2013	25.37	25.38	24.77	24.82	37,656,676	-0.72(-2.83%)
Jun 19, 2013	26.09	26.19	25.54	25.54	33,439,562	-0.60(-2.29%)
Jun 18, 2013	26.02	26.18	25.90	26.14	17,156,974	+0.18(+0.68%)
Jun 17, 2013	25.99	26.16	25.84	25.97	18,246,690	+0.08(+0.32%)
Jun 14, 2013	25.82	26.02	25.82	25.88	16,772,311	+0.04(+0.14%)
Jun 13, 2013	25.37	25.87	25.35	25.85	24,569,356	+0.41(+1.62%)
Jun 12, 2013	25.82	25.88	25.37	25.43	14,816,082	-0.25(-0.98%)
Jun 11, 2013	25.71	25.91	25.60	25.69	16,413,198	-0.17(-0.66%)
Jun 10, 2013	25.95	25.97	25.75	25.86	14,580,381	-0.01(-0.03%)
Jun 07, 2013	25.67	26.01	25.65	25.86	22,572,796	+0.16(+0.61%)
Jun 06, 2013	25.40	25.72	25.37	25.71	27,543,992	+0.30(+1.18%)
Jun 05, 2013	25.58	25.58	25.34	25.41	22,661,690	-0.22(-0.88%)
Jun 04, 2013	25.68	25.75	25.46	25.63	21,375,252	-0.09(-0.34%)
Jun 03, 2013	25.67	25.91	25.39	25.72	46,969,964	+0.05(+0.21%)
May 31, 2013	25.75	26.17	25.66	25.67	41,853,644	-0.16(-0.61%)
May 30, 2013	26.01	26.25	25.81	25.82	25,153,906	+0.07(+0.26%)
May 29, 2013	25.98	26.01	25.51	25.75	46,302,452	-0.39(-1.49%)
May 28, 2013	26.29	26.46	26.03	26.14	35,288,264	-0.31(-1.16%)
May 24, 2013	26.67	26.67	26.36	26.45	14,635,356	-0.29(-1.07%)
May 23, 2013	26.74	26.84	26.34	26.74	35,302,268	-0.18(-0.68%)
May 22, 2013	27.31	27.61	26.82	26.92	36,647,840	-0.46(-1.69%)
May 21, 2013	27.36	27.48	27.19	27.38	13,233,755	+0.05(+0.20%)
May 20, 2013	27.50	27.51	27.28	27.33	16,644,764	-0.14(-0.50%)
May 17, 2013	27.23	27.49	27.18	27.46	13,288,848	+0.26(+0.95%)
May 16, 2013	27.36	27.39	27.16	27.21	14,762,553	-0.22(-0.82%)
May 15, 2013	27.16	27.62	27.11	27.43	15,816,291	+0.44(+1.64%)
May 13, 2013	27.04	27.08	26.89	26.99	18,094,494	-0.14(-0.53%)
May 10, 2013	27.07	27.15	26.88	27.13	15,457,312	+0.06(+0.23%)
May 09, 2013	27.51	27.54	26.98	27.07	28,923,624	-0.42(-1.51%)
May 08, 2013	27.67	27.74	27.40	27.48	10,529,932	-0.25(-0.88%)
May 07, 2013	27.50	27.73	27.47	27.73	10,704,095	+0.27(+0.97%)
May 06, 2013	27.82	27.84	27.46	27.46	21,638,828	-0.39(-1.39%)
May 03, 2013	28.04	28.00	27.80	27.85	22,002,232	-0.05(-0.19%)
May 02, 2013	27.91	28.00	27.75	27.91	12,969,756	-0.03(-0.12%)
May 01, 2013	28.18	28.21	27.90	27.94	15,220,296	-0.28(-0.99%)
Apr 30, 2013	28.12	28.23	28.06	28.22	11,477,905	+0.07(+0.27%)
Apr 29, 2013	28.02	28.19	27.88	28.15	8,567,388	+0.23(+0.83%)
Apr 26, 2013	27.79	28.01	27.87	27.91	8,725,032	+0.04(+0.15%)
Apr 25, 2013	27.94	27.99	27.77	27.87	14,613,656	+0.01(+0.02%)
Apr 24, 2013	27.78	27.98	27.64	27.87	15,492,812	+0.09(+0.32%)
Apr 23, 2013	27.75	27.78	27.56	27.78	17,295,344	+0.07(+0.25%)
Apr 22, 2013	27.77	27.83	27.56	27.71	10,278,517	-0.03(-0.12%)
Apr 19, 2013	27.35	27.75	27.35	27.74	17,132,022	+0.41(+1.50%)
Apr 18, 2013	27.27	27.40	27.21	27.33	9,213,871	+0.09(+0.33%)
Apr 17, 2013	27.27	27.34	27.06	27.25	13,055,498	-0.16(-0.57%)
Apr 16, 2013	27.20	27.40	26.98	27.40	8,177,964	+0.33(+1.21%)
Apr 15, 2013	27.36	27.51	27.08	27.08	15,627,139	-0.40(-1.44%)
Apr 12, 2013	27.30	27.47	27.25	27.47	7,835,037	+0.12(+0.42%)
Apr 11, 2013	27.36	27.42	27.29	27.36	11,145,454	+0.06(+0.22%)
Apr 10, 2013	27.14	27.36	27.14	27.29	7,095,240	+0.22(+0.81%)
Apr 09, 2013	27.20	27.23	27.06	27.08	10,868,593	-0.08(-0.30%)
Apr 08, 2013	26.95	27.18	26.84	27.16	8,578,325	+0.20(+0.76%)
Apr 05, 2013	26.71	26.99	26.65	26.95	10,941,576	+0.12(+0.43%)
Apr 04, 2013	26.65	26.86	26.63	26.84	7,739,266	+0.25(+0.95%)
Apr 03, 2013	26.70	26.77	26.54	26.59	8,314,678	-0.07(-0.28%)
Apr 02, 2013	26.67	26.76	26.59	26.66	11,789,243	+0.09(+0.33%)