UTILITIES SEL (NY: XLU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	24.90	25.13	24.90	25.07	9,968,634	+0.06(+0.25%)
Jan 30, 2013	24.95	25.06	24.93	25.01	11,963,922	+0.02(+0.08%)
Jan 29, 2013	24.76	25.02	24.76	24.99	12,710,964	+0.17(+0.69%)
Jan 28, 2013	24.84	24.88	24.68	24.82	11,246,578	-0.01(-0.06%)
Jan 25, 2013	24.73	24.85	24.60	24.83	11,718,406	+0.12(+0.50%)
Jan 24, 2013	24.65	24.78	24.62	24.71	9,249,750	+0.11(+0.45%)
Jan 23, 2013	24.57	24.66	24.48	24.60	9,007,608	-0.06(-0.25%)
Jan 22, 2013	24.41	24.69	24.40	24.66	9,738,553	+0.21(+0.84%)
Jan 18, 2013	24.32	24.47	24.26	24.45	9,727,051	+0.19(+0.79%)
Jan 17, 2013	24.25	24.35	24.19	24.26	8,070,486	+0.10(+0.40%)
Jan 16, 2013	24.22	24.28	24.15	24.17	6,887,553	-0.12(-0.48%)
Jan 15, 2013	24.19	24.30	24.12	24.28	9,116,631	+0.07(+0.28%)
Jan 14, 2013	24.23	24.30	24.19	24.21	8,234,835	-0.05(-0.20%)
Jan 11, 2013	24.20	24.30	24.18	24.26	11,833,698	+0.03(+0.11%)
Jan 10, 2013	24.18	24.25	24.13	24.23	9,194,217	+0.10(+0.43%)
Jan 09, 2013	24.22	24.23	24.05	24.13	11,060,163	-0.05(-0.20%)
Jan 08, 2013	24.21	24.25	24.08	24.18	9,376,715	-0.08(-0.31%)
Jan 07, 2013	24.42	24.48	24.20	24.26	12,211,740	-0.24(-0.98%)
Jan 04, 2013	24.37	24.52	24.36	24.50	9,015,957	+0.12(+0.51%)
Jan 03, 2013	24.37	24.46	24.30	24.37	11,878,900	+0.00(+0.00%)
Jan 02, 2013	24.30	24.38	24.19	24.37	18,669,514	+0.44(+1.83%)
Dec 31, 2012	23.57	23.97	23.45	23.93	23,768,470	+0.32(+1.37%)
Dec 28, 2012	23.76	23.91	23.60	23.61	12,416,861	-0.24(-1.01%)
Dec 27, 2012	23.84	23.94	23.60	23.85	25,860,432	-0.04(-0.17%)
Dec 26, 2012	24.13	24.19	23.87	23.89	8,462,750	-0.21(-0.85%)
Dec 24, 2012	24.16	24.21	23.99	24.10	8,558,530	-0.10(-0.42%)
Dec 21, 2012	24.14	24.29	24.04	24.20	12,648,762	-0.09(-0.37%)
Dec 20, 2012	24.22	24.32	24.13	24.29	14,280,202	+0.07(+0.31%)
Dec 19, 2012	24.39	24.41	24.20	24.21	10,044,353	-0.18(-0.75%)
Dec 18, 2012	24.19	24.45	24.18	24.40	14,918,418	+0.17(+0.70%)
Dec 17, 2012	23.92	24.24	23.92	24.23	12,682,219	+0.37(+1.53%)
Dec 14, 2012	23.97	23.97	23.83	23.86	9,284,184	-0.09(-0.40%)
Dec 13, 2012	24.02	24.05	23.87	23.96	12,335,247	-0.09(-0.39%)
Dec 12, 2012	24.09	24.25	24.03	24.05	14,965,091	-0.04(-0.17%)
Dec 11, 2012	24.05	24.19	24.01	24.09	9,516,520	+0.05(+0.23%)
Dec 10, 2012	23.98	24.07	23.96	24.04	6,434,982	+0.01(+0.04%)
Dec 07, 2012	24.02	24.12	23.95	24.03	10,944,103	+0.02(+0.07%)
Dec 06, 2012	23.94	24.17	23.94	24.01	9,574,268	-0.01(-0.06%)
Dec 05, 2012	23.75	24.15	23.62	24.03	27,546,850	+0.36(+1.52%)
Dec 04, 2012	23.81	23.85	23.64	23.67	8,194,016	-0.27(-1.13%)
Nov 30, 2012	23.75	23.96	23.68	23.94	42,883,832	+0.25(+1.06%)
Nov 29, 2012	23.57	23.71	23.50	23.69	14,114,691	+0.14(+0.58%)
Nov 28, 2012	23.38	23.58	23.29	23.55	15,536,013	+0.09(+0.40%)
Nov 27, 2012	23.37	23.59	23.37	23.46	20,160,030	+0.06(+0.26%)
Nov 26, 2012	23.05	23.50	23.05	23.39	23,880,006	+0.29(+1.26%)
Nov 23, 2012	23.16	23.23	22.97	23.10	5,489,079	-0.06(-0.26%)
Nov 21, 2012	23.29	23.31	22.94	23.16	22,043,404	-0.10(-0.44%)
Nov 20, 2012	23.33	23.35	23.07	23.27	16,717,291	-0.04(-0.17%)
Nov 19, 2012	23.36	23.44	23.17	23.31	24,400,128	+0.02(+0.09%)
Nov 16, 2012	23.11	23.33	22.99	23.29	18,204,422	+0.20(+0.85%)
Nov 15, 2012	23.22	23.36	22.94	23.09	22,578,830	-0.13(-0.57%)
Nov 14, 2012	23.42	23.43	23.16	23.22	15,305,025	-0.17(-0.71%)
Nov 13, 2012	23.22	23.53	23.21	23.39	18,379,060	+0.09(+0.38%)
Nov 12, 2012	23.46	23.51	23.24	23.30	10,505,670	-0.20(-0.84%)
Nov 09, 2012	23.58	23.67	23.47	23.50	14,282,707	-0.14(-0.61%)
Nov 08, 2012	23.70	23.96	23.63	23.64	14,273,946	-0.04(-0.17%)
Nov 07, 2012	24.05	24.11	23.54	23.68	17,711,028	-0.51(-2.10%)
Nov 06, 2012	24.20	24.31	24.11	24.19	12,196,081	+0.01(+0.06%)
Nov 05, 2012	24.53	24.53	24.14	24.17	12,226,356	-0.40(-1.63%)
Nov 02, 2012	24.74	24.87	24.55	24.57	6,341,154	-0.17(-0.68%)