Brunswick Corp (NY: BC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	28.34	29.30	28.07	28.73	665,937	+0.07(+0.24%)
May 30, 2013	28.50	28.78	27.95	28.67	867,983	+0.30(+1.06%)
May 29, 2013	28.28	28.59	28.11	28.37	648,642	-0.30(-1.05%)
May 28, 2013	29.04	29.38	28.49	28.67	965,795	+0.13(+0.45%)
May 24, 2013	29.10	29.10	28.35	28.54	851,445	-0.85(-2.88%)
May 23, 2013	28.30	29.38	28.07	29.38	1,154,300	+0.55(+1.90%)
May 22, 2013	29.76	30.28	28.66	28.84	1,276,700	-0.93(-3.13%)
May 21, 2013	29.26	29.96	29.03	29.77	1,438,443	+0.52(+1.79%)
May 20, 2013	28.85	29.40	28.72	29.25	880,560	+0.34(+1.18%)
May 17, 2013	28.24	28.91	28.20	28.90	967,486	+0.78(+2.77%)
May 16, 2013	28.62	28.87	28.02	28.13	878,732	-0.52(-1.82%)
May 15, 2013	28.78	29.08	27.74	28.65	2,782,567	-0.92(-3.13%)
May 13, 2013	29.79	30.08	29.42	29.57	689,997	-0.39(-1.29%)
May 10, 2013	29.44	30.03	29.38	29.96	907,757	+0.54(+1.83%)
May 09, 2013	30.27	30.55	29.34	29.42	1,006,192	-0.88(-2.91%)
May 08, 2013	29.89	30.54	29.82	30.30	1,720,253	+0.33(+1.08%)
May 07, 2013	29.48	30.04	29.13	29.97	2,289,924	+1.11(+3.86%)
May 06, 2013	27.88	28.99	27.71	28.86	1,615,463	+1.08(+3.88%)
May 03, 2013	27.30	27.83	26.90	27.78	1,845,300	+0.88(+3.28%)
May 02, 2013	26.36	27.06	26.20	26.90	1,528,999	+0.68(+2.58%)
May 01, 2013	26.88	27.12	26.13	26.23	1,602,945	-0.87(-3.22%)
Apr 30, 2013	27.07	27.30	26.59	27.10	1,699,681	+0.02(+0.06%)
Apr 29, 2013	28.62	28.67	26.87	27.08	2,541,160	-1.61(-5.61%)
Apr 26, 2013	29.03	29.54	28.23	28.69	1,832,712	-0.85(-2.87%)
Apr 25, 2013	29.68	31.49	27.52	29.54	2,700,668	+1.63(+5.86%)
Apr 24, 2013	27.81	28.24	27.41	27.90	1,081,852	+0.05(+0.18%)
Apr 23, 2013	27.19	27.88	27.16	27.85	1,062,670	+0.84(+3.11%)
Apr 22, 2013	27.29	27.37	26.35	27.01	542,416	-0.32(-1.16%)
Apr 19, 2013	26.16	27.65	26.16	27.33	1,505,518	+1.29(+4.96%)
Apr 18, 2013	26.93	26.94	25.93	26.04	773,098	-0.79(-2.94%)
Apr 17, 2013	26.71	27.09	26.49	26.82	1,387,076	-0.24(-0.89%)
Apr 16, 2013	26.53	27.07	26.23	27.06	748,392	+0.84(+3.20%)
Apr 15, 2013	27.60	27.84	26.11	26.23	1,047,731	-1.59(-5.72%)
Apr 12, 2013	28.04	28.40	27.64	27.82	1,217,967	-0.35(-1.25%)
Apr 11, 2013	28.07	28.31	28.02	28.17	894,250	+0.00(+0.00%)
Apr 10, 2013	27.90	28.24	27.87	28.17	647,706	+0.29(+1.04%)
Apr 09, 2013	27.77	28.01	27.73	27.88	1,005,288	-0.30(-1.06%)
Apr 08, 2013	27.43	28.18	27.43	28.18	837,377	+0.68(+2.49%)
Apr 05, 2013	26.94	27.54	26.83	27.49	1,339,628	-0.03(-0.09%)
Apr 04, 2013	27.00	27.52	27.00	27.52	662,524	+0.54(+2.00%)
Apr 03, 2013	27.62	27.70	26.73	26.98	1,311,175	-0.58(-2.11%)
Apr 02, 2013	28.43	28.61	27.54	27.56	1,017,072	-0.68(-2.42%)
Apr 01, 2013	29.25	29.42	28.16	28.25	877,310	-1.04(-3.57%)
Mar 28, 2013	29.21	29.44	28.87	29.29	746,772	+0.15(+0.50%)
Mar 27, 2013	29.01	29.27	28.93	29.14	493,447	-0.17(-0.58%)
Mar 26, 2013	29.27	29.62	28.82	29.32	488,160	+0.40(+1.39%)
Mar 25, 2013	29.45	30.07	28.74	28.91	1,094,864	-0.47(-1.60%)
Mar 22, 2013	29.38	29.65	29.12	29.38	579,805	+0.25(+0.85%)
Mar 21, 2013	29.56	29.69	28.70	29.14	830,981	-0.66(-2.21%)
Mar 20, 2013	29.22	30.12	29.20	29.79	1,085,784	+0.74(+2.53%)
Mar 19, 2013	29.14	29.35	28.55	29.06	1,429,570	-0.03(-0.12%)
Mar 18, 2013	28.91	29.34	28.64	29.09	725,146	-0.31(-1.05%)
Mar 15, 2013	29.74	30.10	29.36	29.40	2,035,095	-0.40(-1.35%)
Mar 14, 2013	29.63	29.92	29.57	29.80	1,356,917	+0.33(+1.10%)
Mar 13, 2013	29.49	29.73	29.26	29.48	883,088	-0.05(-0.17%)
Mar 12, 2013	30.19	30.19	29.44	29.53	935,862	-0.77(-2.54%)
Mar 11, 2013	30.16	30.56	30.09	30.30	525,282	-0.03(-0.08%)
Mar 08, 2013	30.49	30.53	29.79	30.33	1,004,692	+0.19(+0.62%)
Mar 07, 2013	30.59	30.63	30.06	30.14	865,572	-0.42(-1.37%)
Mar 06, 2013	30.46	31.09	30.39	30.56	749,778	+0.25(+0.82%)
Mar 05, 2013	30.96	31.12	30.27	30.31	1,430,110	-0.51(-1.64%)
Mar 04, 2013	30.86	31.06	30.68	30.81	689,308	-0.26(-0.83%)