CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	28.18	28.28	28.18	28.28	1,400	+0.12(+0.42%)
Jan 30, 2013	28.17	28.18	28.09	28.16	16,350	+0.21(+0.77%)
Jan 29, 2013	27.97	27.97	27.94	27.95	901	+0.04(+0.13%)
Jan 28, 2013	27.85	27.97	27.80	27.91	17,350	+0.16(+0.58%)
Jan 25, 2013	27.65	27.75	27.65	27.75	6,236	-0.06(-0.21%)
Jan 24, 2013	27.61	27.81	27.61	27.81	2,685	+0.01(+0.04%)
Jan 23, 2013	27.90	27.90	27.78	27.80	3,126	-0.17(-0.61%)
Jan 22, 2013	28.07	28.07	27.90	27.97	9,000	+0.11(+0.39%)
Jan 18, 2013	27.86	27.86	27.86	27.86	200	-0.01(-0.04%)
Jan 17, 2013	27.87	27.87	27.87	27.87	3,426	-0.16(-0.57%)
Jan 16, 2013	27.86	28.03	27.86	28.03	1,867	+0.05(+0.18%)
Jan 15, 2013	28.10	28.10	27.98	27.98	8,796	+0.03(+0.11%)
Jan 14, 2013	27.96	27.96	27.95	27.95	542	+0.20(+0.72%)
Jan 11, 2013	27.77	27.82	27.71	27.75	11,292	+0.16(+0.58%)
Jan 10, 2013	27.36	27.60	27.36	27.59	923	+0.17(+0.62%)
Jan 09, 2013	27.38	27.48	27.05	27.42	9,340	-0.12(-0.44%)
Jan 08, 2013	27.49	27.54	27.49	27.54	1,963	+0.06(+0.22%)
Jan 07, 2013	27.33	27.55	27.33	27.48	2,861	-0.22(-0.79%)
Jan 04, 2013	27.70	27.70	27.70	27.70	360	+0.06(+0.20%)
Jan 03, 2013	27.69	27.75	27.59	27.64	7,592	+0.24(+0.86%)
Jan 02, 2013	27.41	28.03	27.41	27.41	20,710	-0.62(-2.22%)
Dec 31, 2012	27.83	28.03	27.83	28.03	3,140	+0.10(+0.35%)
Dec 28, 2012	27.98	28.02	27.93	27.93	1,462	-0.12(-0.42%)
Dec 27, 2012	28.20	28.20	27.94	28.05	623	-0.00(-0.00%)
Dec 26, 2012	27.90	28.05	27.90	28.05	905	-0.06(-0.21%)
Dec 24, 2012	28.16	28.16	28.11	28.11	2,667	+0.06(+0.21%)
Dec 21, 2012	27.99	28.15	27.99	28.05	5,811	-0.17(-0.60%)
Dec 19, 2012	28.49	28.22	28.22	28.22	1,600	-0.27(-0.95%)
Dec 18, 2012	28.46	28.49	28.46	28.49	200	-0.16(-0.56%)
Dec 17, 2012	28.72	28.72	28.65	28.65	11,005	+0.08(+0.28%)
Dec 14, 2012	28.45	28.57	28.45	28.57	300	+0.18(+0.63%)
Dec 13, 2012	28.50	28.50	28.22	28.39	1,405	+0.02(+0.07%)
Dec 12, 2012	28.75	28.75	28.37	28.37	1,822	-0.27(-0.96%)
Dec 10, 2012	28.75	28.64	28.64	28.64	14,900	-0.20(-0.68%)
Dec 07, 2012	28.89	28.92	28.81	28.84	50,774	-0.17(-0.60%)
Dec 06, 2012	29.37	29.37	28.89	29.01	5,335	-0.03(-0.10%)
Dec 05, 2012	28.83	29.05	28.83	29.04	681	+0.24(+0.84%)
Dec 04, 2012	28.90	28.93	28.72	28.80	3,330	+0.10(+0.35%)
Nov 30, 2012	28.80	28.89	28.70	28.70	10,750	-0.24(-0.83%)
Nov 29, 2012	29.02	29.05	28.94	28.94	26,300	+0.01(+0.03%)
Nov 28, 2012	28.76	29.02	28.76	28.93	18,500	-0.06(-0.19%)
Nov 27, 2012	28.79	29.00	28.79	28.99	13,700	+0.35(+1.23%)
Nov 26, 2012	28.70	28.70	28.63	28.63	1,243	+0.04(+0.15%)
Nov 23, 2012	28.59	28.59	28.59	28.59	200	-0.12(-0.40%)
Nov 20, 2012	28.71	28.71	28.71	28.71	0	-0.18(-0.64%)
Nov 19, 2012	28.06	28.89	28.06	28.89	21,031	+0.75(+2.65%)
Nov 16, 2012	27.99	28.14	27.27	28.14	13,829	+0.00(+0.01%)
Nov 15, 2012	28.20	28.21	28.14	28.14	1,010	-0.25(-0.88%)
Nov 14, 2012	28.32	28.48	28.32	28.39	2,006	+0.16(+0.57%)
Nov 13, 2012	28.36	28.36	28.23	28.23	8,500	-0.51(-1.77%)
Nov 09, 2012	28.74	28.74	28.74	28.74	0	-0.23(-0.80%)
Nov 08, 2012	28.97	29.00	28.97	28.97	1,043	+0.04(+0.14%)
Nov 07, 2012	28.94	28.94	28.93	28.93	341	-0.19(-0.65%)
Nov 06, 2012	29.08	29.16	29.08	29.12	6,701	+0.29(+1.01%)
Nov 05, 2012	29.00	29.00	28.83	28.83	1,260	-0.24(-0.82%)
Nov 02, 2012	29.06	29.07	29.06	29.07	556	-0.24(-0.80%)