BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	22.61	22.87	22.58	22.83	306,028	+0.16(+0.72%)
Sep 26, 2013	22.77	22.80	22.52	22.67	318,590	-0.02(-0.10%)
Sep 25, 2013	22.53	22.69	22.52	22.69	420,658	+0.20(+0.88%)
Sep 24, 2013	22.18	22.74	22.12	22.49	1,007,482	+0.33(+1.50%)
Sep 23, 2013	22.30	22.40	22.07	22.16	385,336	-0.15(-0.66%)
Sep 20, 2013	22.17	22.38	22.05	22.31	1,172,828	+0.09(+0.40%)
Sep 19, 2013	22.79	22.98	22.01	22.22	940,225	-0.61(-2.68%)
Sep 18, 2013	22.99	23.12	22.76	22.83	509,386	-0.14(-0.61%)
Sep 17, 2013	22.51	23.00	22.38	22.97	857,057	+0.52(+2.30%)
Sep 16, 2013	22.62	22.55	22.37	22.46	602,662	-0.02(-0.10%)
Sep 13, 2013	22.43	22.51	22.25	22.48	287,487	+0.10(+0.46%)
Sep 12, 2013	22.61	22.64	22.32	22.38	532,801	-0.20(-0.88%)
Sep 11, 2013	22.36	22.71	22.29	22.57	490,596	+0.21(+0.96%)
Sep 10, 2013	22.41	22.60	22.24	22.36	575,374	+0.04(+0.20%)
Sep 09, 2013	22.22	22.36	22.06	22.32	372,379	+0.14(+0.63%)
Sep 06, 2013	22.26	22.37	21.91	22.18	383,376	+0.00(+0.00%)
Sep 05, 2013	22.09	22.28	21.93	22.18	455,920	+0.14(+0.64%)
Sep 04, 2013	22.10	22.14	21.84	22.04	908,362	+0.04(+0.20%)
Sep 03, 2013	22.04	22.19	21.76	21.99	527,975	+0.22(+1.02%)
Aug 30, 2013	22.04	22.07	21.69	21.77	281,131	-0.23(-1.04%)
Aug 29, 2013	21.90	22.25	21.76	22.00	358,058	+0.16(+0.74%)
Aug 28, 2013	21.77	22.02	21.56	21.84	1,103,245	+0.04(+0.20%)
Aug 27, 2013	22.50	22.65	21.77	21.79	356,537	-0.87(-3.84%)
Aug 26, 2013	22.90	22.90	22.63	22.66	192,120	-0.15(-0.65%)
Aug 23, 2013	23.14	23.19	22.66	22.81	334,181	-0.25(-1.09%)
Aug 22, 2013	22.66	23.10	22.60	23.06	493,728	+0.41(+1.82%)
Aug 21, 2013	22.68	22.71	22.53	22.65	873,912	-0.01(-0.03%)
Aug 20, 2013	22.63	22.72	22.53	22.66	649,165	+0.08(+0.36%)
Aug 19, 2013	22.63	22.77	22.51	22.57	752,535	+0.00(+0.00%)
Aug 16, 2013	22.31	22.77	22.16	22.57	663,996	+0.16(+0.72%)
Aug 15, 2013	22.46	22.55	22.30	22.41	538,753	-0.24(-1.04%)
Aug 14, 2013	22.70	22.74	22.45	22.65	586,968	-0.01(-0.06%)
Aug 13, 2013	22.51	22.77	22.37	22.66	812,751	+0.18(+0.82%)
Aug 12, 2013	22.46	22.50	22.31	22.48	654,191	-0.14(-0.62%)
Aug 09, 2013	22.52	22.67	22.41	22.62	629,193	+0.06(+0.26%)
Aug 08, 2013	22.43	22.57	22.23	22.56	492,531	+0.29(+1.29%)
Aug 07, 2013	22.36	22.57	22.09	22.27	707,580	-0.15(-0.69%)
Aug 06, 2013	22.57	22.66	22.36	22.43	653,598	-0.24(-1.04%)
Aug 05, 2013	22.61	22.82	22.45	22.66	637,333	+0.12(+0.52%)
Aug 02, 2013	22.41	22.56	22.25	22.55	511,871	+0.07(+0.30%)
Aug 01, 2013	22.40	22.52	22.32	22.48	571,205	+0.20(+0.89%)
Jul 31, 2013	22.24	22.51	22.14	22.28	686,540	+0.14(+0.63%)
Jul 30, 2013	22.11	22.41	22.11	22.14	749,226	+0.01(+0.07%)
Jul 29, 2013	22.27	22.29	22.01	22.13	768,797	-0.12(-0.53%)
Jul 26, 2013	22.27	22.39	22.08	22.24	886,414	+0.21(+0.97%)
Jul 25, 2013	22.08	22.09	21.75	22.03	1,192,236	+0.07(+0.34%)
Jul 24, 2013	21.47	22.10	21.39	21.96	1,348,971	+0.66(+3.11%)
Jul 23, 2013	21.09	21.50	21.05	21.29	1,071,204	+0.21(+1.01%)
Jul 22, 2013	21.01	21.21	20.93	21.08	437,025	+0.01(+0.07%)
Jul 19, 2013	20.87	21.09	20.71	21.06	584,063	+0.26(+1.24%)
Jul 18, 2013	20.67	20.84	20.44	20.81	1,438,011	+0.21(+1.04%)
Jul 17, 2013	20.66	20.78	20.55	20.59	551,100	+0.00(+0.00%)
Jul 16, 2013	20.69	20.91	20.40	20.59	669,471	-0.04(-0.21%)
Jul 15, 2013	20.55	20.71	20.34	20.64	890,518	+0.22(+1.08%)
Jul 12, 2013	20.01	20.44	19.95	20.42	510,815	+0.42(+2.10%)
Jul 11, 2013	20.64	20.75	19.95	20.00	709,483	-0.44(-2.16%)
Jul 10, 2013	20.64	20.78	20.21	20.44	1,092,794	-0.13(-0.61%)
Jul 09, 2013	20.41	20.62	20.35	20.56	692,486	+0.21(+1.05%)
Jul 08, 2013	20.21	20.69	20.02	20.35	888,377	+0.22(+1.10%)
Jul 05, 2013	19.56	20.13	19.44	20.13	744,412	+0.74(+3.80%)
Jul 03, 2013	19.65	19.86	19.38	19.39	416,566	-0.26(-1.31%)
Jul 02, 2013	19.53	19.89	19.44	19.65	810,559	+0.01(+0.04%)