BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.66	19.73	19.13	19.16	2,582,271	-0.31(-1.59%)
Jun 26, 2013	19.33	19.52	19.20	19.47	669,281	+0.29(+1.50%)
Jun 25, 2013	18.98	19.33	18.83	19.19	959,465	+0.30(+1.60%)
Jun 24, 2013	18.91	19.03	18.77	18.88	1,159,558	-0.15(-0.77%)
Jun 21, 2013	18.96	19.10	18.81	19.03	1,619,117	+0.18(+0.98%)
Jun 20, 2013	18.68	19.00	18.49	18.85	798,293	+0.03(+0.16%)
Jun 19, 2013	18.80	18.99	18.70	18.82	740,568	+0.01(+0.08%)
Jun 18, 2013	18.87	18.87	18.75	18.80	405,834	+0.04(+0.24%)
Jun 17, 2013	18.50	18.85	18.47	18.76	626,074	+0.36(+1.96%)
Jun 14, 2013	18.60	18.66	18.31	18.40	263,943	-0.24(-1.30%)
Jun 13, 2013	18.52	18.68	18.42	18.64	359,005	+0.16(+0.88%)
Jun 12, 2013	18.63	18.70	18.40	18.48	399,241	-0.07(-0.36%)
Jun 11, 2013	18.66	18.66	18.24	18.54	555,813	-0.19(-1.02%)
Jun 10, 2013	18.77	18.77	18.63	18.74	330,577	+0.04(+0.24%)
Jun 07, 2013	18.58	18.71	18.42	18.69	434,619	+0.18(+1.00%)
Jun 06, 2013	18.32	18.52	18.27	18.51	591,608	+0.15(+0.80%)
Jun 05, 2013	18.40	18.52	18.28	18.36	692,387	-0.10(-0.56%)
Jun 04, 2013	18.19	18.61	18.08	18.46	1,221,351	+0.41(+2.24%)
Jun 03, 2013	18.25	18.37	17.81	18.06	2,375,572	-0.05(-0.28%)
May 31, 2013	18.25	18.26	18.05	18.11	2,166,872	-0.15(-0.85%)
May 30, 2013	18.38	18.55	18.25	18.26	1,283,100	-0.12(-0.64%)
May 29, 2013	18.48	18.51	18.33	18.38	880,477	-0.10(-0.56%)
May 28, 2013	18.49	18.61	18.43	18.49	221,941	+0.14(+0.76%)
May 24, 2013	18.11	18.35	18.03	18.35	237,957	+0.14(+0.77%)
May 23, 2013	18.21	18.27	17.99	18.21	357,010	-0.10(-0.56%)
May 22, 2013	18.68	18.80	18.23	18.31	616,037	-0.41(-2.17%)
May 21, 2013	18.80	18.85	18.69	18.71	229,822	-0.11(-0.59%)
May 20, 2013	18.89	18.99	18.74	18.82	314,782	-0.07(-0.35%)
May 17, 2013	18.78	18.95	18.71	18.89	602,636	+0.13(+0.67%)
May 16, 2013	18.79	19.00	18.77	18.77	240,893	-0.07(-0.35%)
May 15, 2013	18.68	18.91	18.58	18.83	551,651	+0.15(+0.79%)
May 13, 2013	18.77	18.83	18.64	18.68	225,597	-0.13(-0.70%)
May 10, 2013	18.82	18.92	18.60	18.82	423,884	-0.01(-0.04%)
May 09, 2013	18.95	19.08	18.77	18.82	369,461	-0.20(-1.05%)
May 08, 2013	19.05	19.10	18.88	19.02	543,086	-0.05(-0.27%)
May 07, 2013	18.82	19.10	18.77	19.08	677,111	+0.34(+1.81%)
May 06, 2013	18.57	18.79	18.50	18.74	251,904	+0.18(+0.95%)
May 03, 2013	18.53	18.60	18.41	18.56	268,095	+0.15(+0.80%)
May 02, 2013	18.46	18.58	18.28	18.41	235,051	-0.04(-0.20%)
May 01, 2013	18.62	18.63	18.39	18.45	451,048	-0.23(-1.22%)
Apr 30, 2013	18.40	18.68	18.26	18.68	783,640	+0.29(+1.56%)
Apr 29, 2013	18.63	18.64	18.17	18.39	681,151	-0.24(-1.30%)
Apr 26, 2013	18.80	18.80	18.60	18.63	467,513	-0.13(-0.71%)
Apr 25, 2013	18.47	18.86	18.25	18.77	1,254,280	+0.60(+3.33%)
Apr 24, 2013	18.01	18.44	17.91	18.16	478,776	+0.15(+0.82%)
Apr 23, 2013	18.17	18.26	17.96	18.01	769,523	-0.13(-0.73%)
Apr 22, 2013	18.14	18.21	18.01	18.15	251,299	+0.07(+0.41%)
Apr 19, 2013	18.05	18.13	17.88	18.07	495,327	+0.06(+0.33%)
Apr 18, 2013	18.19	18.30	17.90	18.01	370,756	-0.20(-1.09%)
Apr 17, 2013	18.38	18.47	18.13	18.21	536,426	-0.25(-1.36%)
Apr 16, 2013	18.43	18.59	18.30	18.46	826,349	+0.10(+0.52%)
Apr 15, 2013	18.69	18.77	18.36	18.37	653,066	-0.42(-2.24%)
Apr 12, 2013	18.84	18.85	18.68	18.79	439,038	-0.05(-0.27%)
Apr 11, 2013	18.89	18.91	18.75	18.84	379,748	-0.05(-0.27%)
Apr 10, 2013	18.71	18.90	18.66	18.89	493,742	+0.22(+1.18%)
Apr 09, 2013	18.64	18.80	18.64	18.67	487,571	+0.04(+0.20%)
Apr 08, 2013	18.55	18.63	18.38	18.63	305,528	+0.08(+0.44%)
Apr 05, 2013	18.34	18.57	18.34	18.55	444,440	+0.07(+0.36%)
Apr 04, 2013	18.25	18.49	18.21	18.49	423,629	+0.21(+1.13%)
Apr 03, 2013	18.77	18.77	18.23	18.28	771,946	-0.54(-2.86%)
Apr 02, 2013	18.96	19.02	18.66	18.82	551,976	-0.01(-0.04%)