Marlin Business Serv (NQ: MRLN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	15.10	15.14	14.52	14.52	0	-0.61(-4.03%)
Jul 30, 2013	15.30	15.30	14.86	15.13	0	-0.04(-0.25%)
Jul 29, 2013	15.33	15.41	15.10	15.17	0	-0.16(-1.04%)
Jul 26, 2013	15.49	15.49	15.27	15.33	0	-0.31(-1.99%)
Jul 25, 2013	15.34	15.71	15.31	15.64	0	+0.34(+2.20%)
Jul 24, 2013	15.39	15.62	15.18	15.30	0	-0.04(-0.25%)
Jul 23, 2013	15.33	15.39	15.20	15.34	0	+0.08(+0.54%)
Jul 22, 2013	15.11	15.40	15.06	15.26	0	+0.20(+1.31%)
Jul 19, 2013	14.79	15.16	14.61	15.06	0	+0.23(+1.54%)
Jul 18, 2013	14.12	14.90	14.12	14.83	0	+0.85(+6.08%)
Jul 17, 2013	14.65	14.74	13.91	13.98	58,325	-0.61(-4.18%)
Jul 16, 2013	13.79	14.64	13.69	14.59	0	+0.85(+6.19%)
Jul 15, 2013	13.65	13.77	13.62	13.74	0	+0.09(+0.65%)
Jul 12, 2013	13.69	13.82	13.45	13.65	0	-0.09(-0.65%)
Jul 11, 2013	13.82	13.82	13.57	13.74	0	+0.03(+0.23%)
Jul 10, 2013	13.77	13.84	13.68	13.71	0	-0.06(-0.46%)
Jul 09, 2013	13.83	13.88	13.70	13.77	0	+0.08(+0.56%)
Jul 08, 2013	13.82	14.02	13.52	13.70	0	-0.12(-0.87%)
Jul 05, 2013	14.00	14.04	13.58	13.82	0	+0.10(+0.74%)
Jul 03, 2013	13.73	13.77	13.59	13.72	0	-0.05(-0.37%)
Jul 02, 2013	14.95	15.04	13.48	13.77	0	-1.12(-7.51%)
Jul 01, 2013	14.49	15.02	14.49	14.89	0	+0.43(+2.94%)
Jun 28, 2013	14.14	14.55	14.14	14.46	70,811	+0.23(+1.65%)
Jun 27, 2013	13.41	14.29	13.41	14.23	0	+0.98(+7.38%)
Jun 26, 2013	13.48	13.74	13.20	13.25	0	-0.09(-0.67%)
Jun 25, 2013	13.46	13.75	13.29	13.34	0	+0.11(+0.82%)
Jun 24, 2013	13.42	13.47	13.13	13.23	0	-0.30(-2.25%)
Jun 21, 2013	13.97	14.04	13.36	13.53	153,853	-0.41(-2.96%)
Jun 20, 2013	14.14	14.24	13.84	13.95	0	-0.41(-2.87%)
Jun 19, 2013	14.60	14.68	14.36	14.36	0	-0.20(-1.35%)
Jun 18, 2013	14.61	14.67	14.47	14.56	0	-0.10(-0.65%)
Jun 17, 2013	15.44	15.46	14.35	14.65	0	-0.60(-3.95%)
Jun 14, 2013	15.39	15.44	14.66	15.25	0	-0.12(-0.78%)
Jun 13, 2013	14.89	15.43	14.52	15.37	15,679	+0.46(+3.11%)
Jun 12, 2013	15.03	15.06	14.56	14.91	72,013	-0.03(-0.21%)
Jun 11, 2013	15.37	15.37	14.94	14.94	6,805	-0.58(-3.76%)
Jun 10, 2013	15.04	15.76	15.04	15.53	0	+0.56(+3.78%)
Jun 07, 2013	15.00	15.16	14.77	14.96	0	+0.16(+1.07%)
Jun 06, 2013	14.73	14.84	14.17	14.80	44,054	+0.20(+1.35%)
Jun 05, 2013	14.61	14.97	14.32	14.61	0	-0.11(-0.73%)
Jun 04, 2013	14.57	15.13	14.50	14.71	0	+0.14(+0.96%)
Jun 03, 2013	15.35	15.35	13.91	14.57	66,063	-0.27(-1.80%)
May 31, 2013	14.98	15.08	14.73	14.84	9,919	-0.33(-2.18%)
May 30, 2013	15.23	15.23	14.47	15.17	9,708	+0.07(+0.46%)
May 29, 2013	14.96	15.20	14.66	15.10	48,908	-0.01(-0.04%)
May 28, 2013	15.14	15.20	14.94	15.11	74,517	+0.27(+1.84%)
May 24, 2013	14.04	14.92	14.00	14.83	0	+0.68(+4.80%)
May 23, 2013	13.97	14.16	13.64	14.16	0	+0.09(+0.63%)
May 22, 2013	14.92	15.08	14.03	14.07	0	-0.88(-5.90%)
May 21, 2013	15.12	15.20	14.88	14.95	0	-0.12(-0.80%)
May 20, 2013	15.08	15.08	14.90	15.07	0	-0.10(-0.67%)
May 17, 2013	14.84	15.20	14.75	15.17	0	+0.37(+2.49%)
May 16, 2013	15.02	15.23	14.68	14.80	46,625	-0.37(-2.43%)
May 15, 2013	15.92	16.14	14.88	15.17	0	-0.76(-4.74%)
May 13, 2013	16.28	16.47	15.62	15.93	0	-0.34(-2.07%)
May 10, 2013	15.87	16.40	15.84	16.26	0	+0.42(+2.64%)
May 09, 2013	15.82	15.98	15.74	15.84	0	-0.02(-0.12%)
May 08, 2013	16.28	16.29	15.81	15.86	0	-0.51(-3.14%)
May 07, 2013	16.36	16.42	15.90	16.38	0	+0.00(+0.00%)
May 06, 2013	16.07	16.42	16.07	16.38	0	+0.36(+2.25%)
May 03, 2013	15.88	16.07	15.85	16.02	0	+0.40(+2.55%)
May 02, 2013	15.21	15.81	15.21	15.62	0	+0.49(+3.22%)