CMCI Food TR ETN UBS E-Tracs (NY: FUD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	24.56	24.68	24.50	24.66	19,000	+0.06(+0.24%)
Jul 30, 2013	24.85	24.85	24.58	24.60	8,901	-0.05(-0.22%)
Jul 29, 2013	24.62	24.67	24.62	24.65	1,677	+0.05(+0.22%)
Jul 26, 2013	24.75	24.75	24.60	24.60	36,526	-0.02(-0.08%)
Jul 25, 2013	24.65	24.75	24.61	24.62	17,500	-0.21(-0.85%)
Jul 24, 2013	24.97	24.99	24.83	24.83	46,790	-0.20(-0.80%)
Jul 23, 2013	25.25	25.25	25.03	25.03	26,702	-0.33(-1.30%)
Jul 22, 2013	25.29	25.36	25.29	25.36	933	+0.16(+0.64%)
Jul 19, 2013	25.16	25.20	25.16	25.20	510	-0.01(-0.05%)
Jul 18, 2013	25.32	25.32	25.21	25.21	41,664	-0.08(-0.32%)
Jul 17, 2013	25.30	25.30	25.29	25.29	430	-0.08(-0.31%)
Jul 16, 2013	25.50	25.50	25.37	25.37	200	+0.25(+0.99%)
Jul 15, 2013	25.00	25.17	25.00	25.12	22,000	-0.12(-0.48%)
Jul 12, 2013	25.24	25.24	25.24	25.24	100	-0.33(-1.29%)
Jul 11, 2013	25.35	25.59	25.00	25.57	105,900	+0.07(+0.27%)
Jul 10, 2013	25.58	25.66	25.48	25.50	54,800	+0.07(+0.27%)
Jul 09, 2013	25.35	25.49	25.11	25.43	42,900	+0.32(+1.27%)
Jul 08, 2013	25.03	25.11	25.03	25.11	22,900	+0.27(+1.09%)
Jul 05, 2013	25.16	25.18	24.84	24.84	45,099	-0.33(-1.31%)
Jul 03, 2013	25.26	25.27	25.13	25.17	16,100	+0.08(+0.32%)
Jul 02, 2013	25.21	25.21	25.06	25.09	32,950	-0.01(-0.04%)
Jul 01, 2013	25.14	25.44	25.10	25.10	21,950	-0.02(-0.08%)
Jun 28, 2013	25.58	25.64	25.12	25.12	6,048	-0.85(-3.27%)
Jun 26, 2013	25.87	25.97	25.87	25.97	300	-0.01(-0.03%)
Jun 25, 2013	26.09	26.09	25.93	25.98	800	+0.12(+0.46%)
Jun 24, 2013	25.70	25.87	25.70	25.86	1,000	-0.15(-0.58%)
Jun 21, 2013	25.98	26.06	25.98	26.01	1,500	+0.04(+0.15%)
Jun 20, 2013	26.17	26.17	25.97	25.97	379	-0.50(-1.89%)
Jun 19, 2013	26.12	26.51	26.12	26.47	1,156	+0.38(+1.46%)
Jun 18, 2013	26.01	26.10	26.01	26.09	4,200	+0.12(+0.46%)
Jun 17, 2013	25.77	25.98	25.77	25.97	7,934	+0.13(+0.50%)
Jun 14, 2013	25.86	25.86	25.84	25.84	5,100	+0.01(+0.04%)
Jun 13, 2013	25.91	25.91	25.75	25.83	17,133	-0.22(-0.84%)
Jun 12, 2013	26.23	26.25	26.05	26.05	14,800	+0.16(+0.62%)
Jun 11, 2013	26.17	26.26	25.89	25.89	11,985	-0.30(-1.15%)
Jun 10, 2013	26.43	26.43	26.19	26.19	467	-0.19(-0.72%)
Jun 07, 2013	26.36	26.38	26.36	26.38	10,100	+0.26(+1.00%)
Jun 06, 2013	26.12	26.12	26.12	26.12	100	+0.04(+0.15%)
Jun 05, 2013	26.26	26.26	26.05	26.08	4,484	-0.21(-0.79%)
Jun 04, 2013	26.18	26.29	26.18	26.29	350	-0.32(-1.20%)
Jun 03, 2013	26.50	26.61	26.50	26.61	1,385	+0.32(+1.22%)
May 31, 2013	26.27	26.47	26.27	26.29	7,116	+0.10(+0.38%)
May 30, 2013	26.19	26.19	26.19	26.19	5,000	-0.04(-0.16%)
May 29, 2013	26.11	26.23	26.11	26.23	2,083	+0.13(+0.50%)
May 28, 2013	26.09	26.10	26.09	26.10	6,000	+0.31(+1.20%)
May 24, 2013	25.67	25.94	25.10	25.79	27,400	-0.10(-0.39%)
May 23, 2013	25.90	25.96	25.87	25.89	15,798	+0.21(+0.83%)
May 22, 2013	25.64	25.68	25.64	25.68	7,100	+0.08(+0.32%)
May 21, 2013	25.51	25.62	25.42	25.60	13,200	+0.10(+0.37%)
May 20, 2013	25.60	25.60	25.50	25.50	7,500	-0.09(-0.36%)
May 17, 2013	25.56	25.66	25.56	25.59	13,048	-0.06(-0.22%)
May 16, 2013	25.68	25.68	25.65	25.65	4,788	-0.26(-1.00%)
May 15, 2013	25.89	26.01	25.89	25.91	11,300	-0.18(-0.69%)
May 13, 2013	26.11	26.12	26.04	26.09	17,791	+0.26(+1.01%)
May 10, 2013	26.10	26.10	25.77	25.83	6,263	-0.46(-1.75%)
May 09, 2013	26.14	26.29	26.14	26.29	12,779	+0.33(+1.27%)
May 08, 2013	26.02	26.03	25.81	25.96	16,270	+0.08(+0.31%)
May 07, 2013	25.97	26.04	25.88	25.88	13,093	-0.07(-0.28%)
May 06, 2013	26.10	26.10	25.89	25.95	33,478	-0.29(-1.12%)
May 03, 2013	26.31	26.39	26.21	26.25	16,997	-0.04(-0.13%)
May 02, 2013	26.10	26.33	26.10	26.28	20,001	+0.09(+0.35%)