BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.192	5.250	5.181	5.200	472,316	-0.00(-0.07%)
Jun 27, 2013	5.169	5.208	5.169	5.204	780,456	+0.06(+1.20%)
Jun 26, 2013	5.112	5.154	5.112	5.142	599,239	+0.03(+0.60%)
Jun 25, 2013	5.096	5.119	5.061	5.112	575,207	+0.08(+1.53%)
Jun 24, 2013	5.150	5.216	4.977	5.035	1,475,961	-0.13(-2.61%)
Jun 21, 2013	5.208	5.216	5.127	5.169	657,469	-0.01(-0.22%)
Jun 20, 2013	5.262	5.269	5.154	5.181	951,177	-0.14(-2.68%)
Jun 19, 2013	5.366	5.370	5.300	5.323	402,048	-0.03(-0.65%)
Jun 18, 2013	5.320	5.362	5.320	5.358	762,283	+0.05(+0.94%)
Jun 17, 2013	5.331	5.516	5.269	5.308	1,330,697	+0.03(+0.58%)
Jun 14, 2013	5.320	5.320	5.246	5.277	638,767	-0.04(-0.72%)
Jun 13, 2013	5.269	5.316	5.243	5.316	625,786	+0.05(+0.88%)
Jun 12, 2013	5.339	5.343	5.243	5.269	403,431	-0.05(-0.87%)
Jun 11, 2013	5.304	5.347	5.289	5.316	510,442	-0.05(-1.00%)
Jun 10, 2013	5.400	5.400	5.339	5.370	637,095	-0.02(-0.29%)
Jun 07, 2013	5.335	5.385	5.320	5.385	520,188	+0.08(+1.60%)
Jun 06, 2013	5.296	5.300	5.250	5.300	487,867	+0.02(+0.29%)
Jun 05, 2013	5.320	5.331	5.262	5.285	617,269	-0.05(-0.87%)
Jun 04, 2013	5.350	5.362	5.300	5.331	707,137	-0.02(-0.29%)
Jun 03, 2013	5.397	5.412	5.304	5.347	844,720	-0.05(-1.00%)
May 31, 2013	5.431	5.458	5.393	5.400	1,162,234	-0.04(-0.78%)
May 30, 2013	5.424	5.454	5.404	5.443	812,642	+0.03(+0.50%)
May 29, 2013	5.431	5.431	5.377	5.416	1,302,932	-0.03(-0.57%)
May 28, 2013	5.508	5.512	5.431	5.447	1,262,671	+0.00(+0.00%)
May 24, 2013	5.431	5.451	5.404	5.447	973,654	-0.01(-0.14%)
May 23, 2013	5.439	5.477	5.404	5.454	970,461	-0.03(-0.49%)
May 22, 2013	5.539	5.566	5.462	5.481	909,853	-0.05(-0.84%)
May 21, 2013	5.524	5.535	5.501	5.528	641,516	+0.01(+0.21%)
May 20, 2013	5.481	5.528	5.481	5.516	772,162	+0.01(+0.21%)
May 17, 2013	5.470	5.504	5.470	5.504	994,794	+0.03(+0.56%)
May 16, 2013	5.458	5.493	5.458	5.474	859,050	-0.01(-0.14%)
May 15, 2013	5.454	5.485	5.451	5.481	592,364	+0.05(+0.85%)
May 13, 2013	5.404	5.447	5.404	5.435	853,032	+0.01(+0.15%)
May 10, 2013	5.431	5.438	5.414	5.427	956,757	+0.00(+0.00%)
May 09, 2013	5.431	5.431	5.408	5.427	798,299	-0.01(-0.14%)
May 08, 2013	5.397	5.434	5.393	5.434	535,821	+0.04(+0.70%)
May 07, 2013	5.382	5.397	5.367	5.397	605,368	+0.02(+0.42%)
May 06, 2013	5.370	5.374	5.340	5.374	781,038	+0.01(+0.21%)
May 03, 2013	5.351	5.366	5.317	5.363	776,342	+0.05(+0.85%)
May 02, 2013	5.299	5.331	5.287	5.317	910,644	+0.03(+0.64%)
May 01, 2013	5.321	5.321	5.272	5.284	832,498	-0.04(-0.71%)
Apr 30, 2013	5.302	5.321	5.284	5.321	630,836	+0.01(+0.21%)
Apr 29, 2013	5.276	5.310	5.268	5.310	759,805	+0.05(+0.86%)
Apr 26, 2013	5.250	5.268	5.238	5.265	517,093	+0.00(+0.07%)
Apr 25, 2013	5.246	5.268	5.238	5.261	793,030	+0.02(+0.43%)
Apr 24, 2013	5.219	5.246	5.216	5.238	820,329	+0.02(+0.29%)
Apr 23, 2013	5.197	5.223	5.193	5.223	869,546	+0.05(+0.95%)
Apr 22, 2013	5.170	5.178	5.137	5.174	685,013	+0.02(+0.29%)
Apr 19, 2013	5.140	5.159	5.123	5.159	673,802	+0.02(+0.37%)
Apr 18, 2013	5.186	5.186	5.111	5.140	603,542	-0.04(-0.73%)
Apr 17, 2013	5.201	5.203	5.140	5.178	727,315	-0.06(-1.08%)
Apr 16, 2013	5.242	5.242	5.201	5.235	1,394,351	+0.03(+0.65%)
Apr 15, 2013	5.250	5.265	5.170	5.201	614,148	-0.08(-1.43%)
Apr 12, 2013	5.280	5.287	5.253	5.276	461,175	-0.02(-0.28%)
Apr 11, 2013	5.272	5.295	5.265	5.291	687,749	+0.03(+0.50%)
Apr 10, 2013	5.231	5.268	5.231	5.265	1,044,915	+0.03(+0.58%)
Apr 09, 2013	5.227	5.235	5.208	5.235	583,948	+0.02(+0.36%)
Apr 08, 2013	5.223	5.223	5.182	5.216	743,658	-0.00(-0.07%)
Apr 05, 2013	5.174	5.219	5.163	5.219	683,031	+0.01(+0.14%)
Apr 04, 2013	5.223	5.235	5.199	5.212	923,967	+0.00(+0.07%)
Apr 03, 2013	5.250	5.257	5.186	5.208	585,018	-0.04(-0.72%)
Apr 02, 2013	5.242	5.253	5.231	5.246	895,909	+0.03(+0.58%)