10+ Year USD Bond Ishares Core ETF (NY: ILTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	39.92	40.26	39.24	40.14	39,771	+0.49(+1.23%)
Jun 26, 2013	39.24	40.02	39.24	39.65	10,729	+0.16(+0.42%)
Jun 25, 2013	39.76	39.86	39.34	39.48	9,505	+0.02(+0.05%)
Jun 24, 2013	39.47	39.80	39.46	39.46	6,321	-0.24(-0.61%)
Jun 21, 2013	40.30	40.35	39.70	39.70	22,810	-0.73(-1.81%)
Jun 20, 2013	40.90	40.90	40.21	40.43	68,767	-0.59(-1.43%)
Jun 19, 2013	41.65	41.65	41.02	41.02	6,202	-0.52(-1.26%)
Jun 18, 2013	41.48	41.72	41.48	41.55	4,583	-0.17(-0.40%)
Jun 17, 2013	42.11	42.11	41.63	41.72	4,861	-0.11(-0.26%)
Jun 14, 2013	41.54	42.05	41.54	41.82	1,141	+0.00(+0.00%)
Jun 13, 2013	41.68	41.85	41.61	41.82	5,277	+0.48(+1.15%)
Jun 12, 2013	41.45	41.72	41.32	41.35	7,391	-0.36(-0.87%)
Jun 11, 2013	40.86	41.71	40.86	41.71	300,662	+0.09(+0.22%)
Jun 10, 2013	41.76	41.81	41.62	41.62	41,021	-0.41(-0.97%)
Jun 07, 2013	42.30	42.30	42.00	42.03	21,186	-0.49(-1.16%)
Jun 06, 2013	42.49	42.64	42.48	42.52	9,238	+0.15(+0.36%)
Jun 05, 2013	42.39	42.49	42.31	42.37	16,778	-0.15(-0.34%)
Jun 04, 2013	42.36	42.64	42.33	42.51	5,496	-0.04(-0.09%)
Jun 03, 2013	42.72	42.80	42.55	42.55	3,411	-0.09(-0.21%)
May 31, 2013	42.70	42.77	42.44	42.64	20,183	-0.22(-0.51%)
May 30, 2013	43.11	43.11	42.86	42.86	10,051	-0.14(-0.32%)
May 29, 2013	42.99	43.01	42.88	42.99	18,248	+0.20(+0.46%)
May 28, 2013	43.19	43.21	42.80	42.80	5,109	-0.85(-1.95%)
May 24, 2013	43.60	43.72	43.55	43.65	4,003	+0.10(+0.23%)
May 23, 2013	43.67	43.67	43.33	43.55	6,734	-0.01(-0.03%)
May 22, 2013	44.10	44.14	43.47	43.56	11,071	-0.46(-1.05%)
May 21, 2013	43.72	44.02	43.72	44.02	2,228	+0.30(+0.70%)
May 20, 2013	44.03	44.03	43.72	43.72	9,781	+0.04(+0.08%)
May 17, 2013	44.20	44.20	43.68	43.68	822	-0.54(-1.22%)
May 16, 2013	44.04	44.29	44.04	44.22	4,622	+0.39(+0.90%)
May 15, 2013	43.88	43.88	43.63	43.83	35,821	-0.12(-0.26%)
May 13, 2013	43.95	44.06	43.89	43.94	36,938	-0.26(-0.58%)
May 10, 2013	44.50	44.53	43.99	44.20	115,375	-0.33(-0.75%)
May 09, 2013	44.73	44.94	44.53	44.53	57,795	-0.18(-0.41%)
May 08, 2013	44.63	44.82	44.62	44.72	37,402	+0.04(+0.10%)
May 07, 2013	44.69	44.75	44.61	44.67	12,195	-0.06(-0.14%)
May 06, 2013	44.94	44.94	44.57	44.74	107,356	-0.15(-0.33%)
May 03, 2013	45.72	45.64	44.81	44.89	68,526	-0.75(-1.65%)
May 02, 2013	45.47	45.65	45.47	45.64	7,171	+0.08(+0.18%)
May 01, 2013	45.92	45.92	45.42	45.56	21,608	+0.14(+0.30%)
Apr 30, 2013	45.23	45.63	45.23	45.42	34,931	+0.01(+0.02%)
Apr 29, 2013	45.52	45.67	45.40	45.41	83,529	-0.05(-0.11%)
Apr 26, 2013	45.13	45.50	45.21	45.46	47,072	+0.25(+0.55%)
Apr 25, 2013	45.24	45.31	45.13	45.21	55,198	-0.12(-0.27%)
Apr 24, 2013	45.01	45.34	45.01	45.33	20,028	+0.11(+0.23%)
Apr 23, 2013	45.33	45.33	45.19	45.23	12,364	-0.05(-0.11%)
Apr 22, 2013	45.35	45.42	45.19	45.28	62,895	-0.01(-0.01%)
Apr 19, 2013	45.05	45.32	45.05	45.29	9,673	+0.00(+0.01%)
Apr 18, 2013	44.95	45.38	44.95	45.28	21,732	+0.05(+0.11%)
Apr 17, 2013	45.23	45.44	45.16	45.23	13,308	+0.17(+0.38%)
Apr 16, 2013	44.72	45.09	44.72	45.06	26,378	-0.09(-0.21%)
Apr 15, 2013	44.92	45.16	44.79	45.16	85,447	+0.48(+1.07%)
Apr 12, 2013	44.50	44.88	44.50	44.68	10,678	+0.24(+0.54%)
Apr 11, 2013	44.44	44.47	44.36	44.44	60,221	+0.00(+0.00%)
Apr 10, 2013	44.59	44.73	44.38	44.44	15,683	-0.36(-0.81%)
Apr 09, 2013	44.94	44.94	44.79	44.80	36,609	-0.08(-0.17%)
Apr 08, 2013	45.08	45.11	44.88	44.88	16,885	-0.11(-0.24%)
Apr 05, 2013	44.42	45.06	44.42	44.99	23,713	+0.72(+1.63%)
Apr 04, 2013	44.09	44.30	44.09	44.27	2,470	+0.39(+0.90%)
Apr 03, 2013	43.62	43.90	43.62	43.87	2,828	+0.23(+0.52%)
Apr 02, 2013	43.74	43.74	43.57	43.65	72,214	-0.03(-0.06%)