US Agriculture Index (NY: USAG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2013	23.60	23.89	23.89	23.89	3,200	+0.04(+0.17%)
May 29, 2013	23.85	23.85	23.85	23.85	300	+0.14(+0.59%)
May 28, 2013	23.73	23.73	23.71	23.71	1,500	-0.02(-0.08%)
May 23, 2013	23.73	23.73	23.73	23.73	300	+0.35(+1.48%)
May 21, 2013	23.38	23.38	23.38	23.38	200	-0.18(-0.76%)
May 16, 2013	23.56	23.56	23.56	23.56	200	-0.13(-0.54%)
May 15, 2013	23.78	23.78	23.69	23.69	311	-0.09(-0.38%)
May 13, 2013	23.17	23.78	23.17	23.78	2,100	+0.11(+0.47%)
May 10, 2013	23.69	23.69	23.65	23.67	5,612	-0.15(-0.63%)
May 09, 2013	23.84	23.84	23.82	23.82	400	-0.03(-0.13%)
May 07, 2013	23.61	23.85	23.85	23.85	200	-0.25(-1.03%)
May 02, 2013	24.10	24.10	24.10	24.10	200	+0.17(+0.70%)
Apr 29, 2013	23.93	23.93	23.93	23.93	100	+0.32(+1.36%)
Apr 23, 2013	23.61	23.61	23.61	23.61	0	-0.10(-0.42%)
Apr 22, 2013	23.71	23.71	23.71	23.71	200	-0.11(-0.46%)
Apr 19, 2013	23.82	23.82	23.82	23.82	300	-0.02(-0.08%)
Apr 18, 2013	23.90	23.91	23.84	23.84	2,960	+0.22(+0.93%)
Apr 15, 2013	23.62	23.62	23.62	23.62	200	-0.27(-1.13%)
Apr 12, 2013	23.89	23.89	23.89	23.89	300	+0.09(+0.37%)
Apr 11, 2013	23.80	23.80	23.80	23.80	418	-0.08(-0.33%)
Apr 10, 2013	23.88	23.88	23.88	23.88	300	-0.03(-0.12%)
Apr 08, 2013	23.92	23.91	23.91	23.91	3,500	+0.15(+0.63%)
Apr 05, 2013	23.76	23.76	23.76	23.76	214	-0.06(-0.25%)
Apr 02, 2013	23.82	23.82	23.82	23.82	200	+0.02(+0.08%)
Apr 01, 2013	23.99	24.15	23.80	23.80	2,000	+4.71(+24.67%)
Mar 28, 2013	19.09	19.09	19.09	19.09	250	-5.27(-21.63%)
Mar 26, 2013	24.36	24.36	24.36	24.36	700	+0.22(+0.91%)
Mar 19, 2013	24.14	24.14	24.14	24.14	1,100	-0.26(-1.07%)
Mar 14, 2013	24.28	24.40	24.40	24.40	3,100	+0.02(+0.08%)
Mar 11, 2013	24.38	24.38	24.38	24.38	0	+0.07(+0.28%)
Mar 04, 2013	24.31	24.31	24.31	24.31	600	-0.01(-0.03%)