Israel Ishares MSCI ETF (NY: EIS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	37.33	37.44	37.16	37.44	25,992	+0.28(+0.75%)
Apr 29, 2013	37.00	37.35	37.00	37.16	15,696	+0.16(+0.43%)
Apr 26, 2013	37.02	37.04	36.94	37.00	4,316	-0.00(-0.00%)
Apr 25, 2013	37.09	37.24	36.98	37.00	15,150	-0.32(-0.86%)
Apr 24, 2013	37.32	37.62	37.13	37.32	25,583	+0.31(+0.85%)
Apr 23, 2013	36.81	37.02	36.76	37.01	7,568	+0.44(+1.19%)
Apr 22, 2013	36.54	36.69	36.44	36.57	32,242	-0.10(-0.27%)
Apr 19, 2013	36.61	36.73	36.54	36.67	26,907	-0.03(-0.09%)
Apr 18, 2013	36.94	36.94	36.51	36.71	19,531	-0.39(-1.06%)
Apr 17, 2013	37.27	37.51	36.85	37.10	5,626	-0.27(-0.72%)
Apr 16, 2013	37.25	37.44	37.19	37.37	14,616	+0.29(+0.79%)
Apr 15, 2013	37.65	37.65	37.01	37.08	50,172	-0.50(-1.34%)
Apr 12, 2013	37.47	37.59	37.34	37.58	27,538	-0.13(-0.35%)
Apr 11, 2013	37.51	37.78	37.51	37.71	14,861	+0.04(+0.11%)
Apr 10, 2013	37.63	37.73	37.57	37.67	31,515	+0.13(+0.34%)
Apr 09, 2013	37.75	37.75	37.55	37.55	31,723	-0.32(-0.83%)
Apr 08, 2013	37.82	37.87	37.65	37.86	5,618	+0.18(+0.48%)
Apr 05, 2013	37.55	37.69	37.44	37.68	26,612	-0.12(-0.33%)
Apr 04, 2013	37.45	37.80	37.45	37.80	7,879	-0.15(-0.41%)
Apr 03, 2013	38.19	38.19	37.83	37.96	5,299	-0.29(-0.77%)
Apr 02, 2013	38.02	38.40	38.02	38.25	16,241	+0.51(+1.34%)
Apr 01, 2013	37.78	37.99	37.56	37.74	23,503	-0.21(-0.54%)
Mar 28, 2013	37.82	37.97	37.63	37.95	14,795	-0.03(-0.09%)
Mar 27, 2013	37.92	38.20	37.88	37.98	23,126	-0.12(-0.31%)
Mar 26, 2013	37.97	38.19	37.97	38.10	7,729	+0.21(+0.55%)
Mar 25, 2013	38.06	38.42	37.86	37.89	36,846	+0.29(+0.76%)
Mar 22, 2013	37.78	37.89	37.60	37.60	19,448	-0.11(-0.29%)
Mar 21, 2013	37.71	37.84	37.66	37.71	6,531	-0.05(-0.13%)
Mar 20, 2013	37.77	37.95	37.72	37.76	20,500	+0.15(+0.40%)
Mar 19, 2013	37.86	37.89	37.55	37.61	9,411	-0.03(-0.07%)
Mar 18, 2013	37.22	37.82	37.16	37.64	26,356	-0.07(-0.17%)
Mar 15, 2013	37.64	37.84	37.61	37.70	18,809	-0.06(-0.16%)
Mar 14, 2013	37.70	37.84	37.70	37.76	8,960	+0.21(+0.56%)
Mar 13, 2013	37.56	37.63	37.47	37.55	57,808	-0.24(-0.64%)
Mar 12, 2013	37.70	37.81	37.57	37.80	15,995	+0.10(+0.27%)
Mar 11, 2013	37.32	37.70	37.32	37.70	8,411	+0.37(+0.99%)
Mar 08, 2013	37.18	37.50	37.07	37.33	33,840	+0.30(+0.80%)
Mar 07, 2013	36.89	37.06	36.89	37.03	15,977	+0.05(+0.15%)
Mar 06, 2013	36.76	37.04	36.76	36.97	55,429	+0.13(+0.36%)
Mar 05, 2013	36.56	36.85	36.40	36.84	12,250	+0.44(+1.21%)
Mar 04, 2013	36.22	36.42	36.09	36.40	6,461	-0.03(-0.08%)
Mar 01, 2013	36.33	36.55	36.26	36.43	29,609	-0.28(-0.78%)
Feb 28, 2013	36.49	36.71	36.49	36.71	20,015	+0.25(+0.69%)
Feb 27, 2013	36.29	36.60	36.27	36.46	35,296	+0.29(+0.81%)
Feb 26, 2013	36.19	36.37	36.03	36.17	41,516	-0.85(-2.29%)
Feb 22, 2013	37.07	37.07	36.79	37.02	45,013	+0.18(+0.48%)
Feb 21, 2013	37.16	37.16	36.68	36.84	39,548	-0.54(-1.44%)
Feb 20, 2013	37.75	37.86	37.37	37.38	20,860	+0.03(+0.09%)
Feb 19, 2013	36.97	37.34	36.97	37.34	29,012	+0.29(+0.79%)
Feb 15, 2013	37.12	37.14	36.95	37.05	5,818	-0.18(-0.47%)
Feb 14, 2013	37.02	37.23	37.02	37.23	5,367	-0.04(-0.11%)
Feb 13, 2013	36.97	37.35	36.95	37.27	27,230	-0.01(-0.02%)
Feb 12, 2013	37.18	37.32	37.08	37.28	36,514	+0.29(+0.80%)
Feb 11, 2013	36.92	37.02	36.83	36.98	27,655	+0.01(+0.02%)
Feb 08, 2013	36.74	37.02	36.74	36.97	11,416	+0.18(+0.48%)
Feb 07, 2013	36.60	36.81	36.54	36.80	22,157	+0.07(+0.18%)
Feb 06, 2013	36.43	36.73	36.43	36.73	20,173	+0.64(+1.77%)
Feb 04, 2013	36.10	36.26	36.01	36.09	14,676	+0.04(+0.10%)