BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	5.302	5.321	5.284	5.321	630,836	+0.01(+0.21%)
Apr 29, 2013	5.276	5.310	5.268	5.310	759,805	+0.05(+0.86%)
Apr 26, 2013	5.250	5.268	5.238	5.265	517,093	+0.00(+0.07%)
Apr 25, 2013	5.246	5.268	5.238	5.261	793,030	+0.02(+0.43%)
Apr 24, 2013	5.219	5.246	5.216	5.238	820,329	+0.02(+0.29%)
Apr 23, 2013	5.197	5.223	5.193	5.223	869,546	+0.05(+0.95%)
Apr 22, 2013	5.170	5.178	5.137	5.174	685,013	+0.02(+0.29%)
Apr 19, 2013	5.140	5.159	5.123	5.159	673,802	+0.02(+0.37%)
Apr 18, 2013	5.186	5.186	5.111	5.140	603,542	-0.04(-0.73%)
Apr 17, 2013	5.201	5.203	5.140	5.178	727,315	-0.06(-1.08%)
Apr 16, 2013	5.242	5.242	5.201	5.235	1,394,351	+0.03(+0.65%)
Apr 15, 2013	5.250	5.265	5.170	5.201	614,148	-0.08(-1.43%)
Apr 12, 2013	5.280	5.287	5.253	5.276	461,175	-0.02(-0.28%)
Apr 11, 2013	5.272	5.295	5.265	5.291	687,749	+0.03(+0.50%)
Apr 10, 2013	5.231	5.268	5.231	5.265	1,044,915	+0.03(+0.58%)
Apr 09, 2013	5.227	5.235	5.208	5.235	583,948	+0.02(+0.36%)
Apr 08, 2013	5.223	5.223	5.182	5.216	743,658	-0.00(-0.07%)
Apr 05, 2013	5.174	5.219	5.163	5.219	683,031	+0.01(+0.14%)
Apr 04, 2013	5.223	5.235	5.199	5.212	923,967	+0.00(+0.07%)
Apr 03, 2013	5.250	5.257	5.186	5.208	585,018	-0.04(-0.72%)
Apr 02, 2013	5.242	5.253	5.231	5.246	895,909	+0.03(+0.58%)
Apr 01, 2013	5.223	5.250	5.204	5.216	695,229	-0.02(-0.29%)
Mar 28, 2013	5.242	5.261	5.231	5.231	1,124,862	-0.01(-0.22%)
Mar 27, 2013	5.212	5.250	5.204	5.242	507,694	+0.00(+0.00%)
Mar 26, 2013	5.216	5.242	5.208	5.242	636,581	+0.03(+0.51%)
Mar 25, 2013	5.216	5.250	5.182	5.216	770,276	-0.02(-0.36%)
Mar 22, 2013	5.219	5.238	5.212	5.235	391,818	+0.02(+0.29%)
Mar 21, 2013	5.216	5.231	5.186	5.219	635,044	-0.02(-0.36%)
Mar 20, 2013	5.227	5.238	5.212	5.238	532,438	+0.03(+0.58%)
Mar 19, 2013	5.212	5.216	5.167	5.208	515,862	+0.00(+0.00%)
Mar 18, 2013	5.204	5.223	5.167	5.208	580,761	-0.04(-0.72%)
Mar 15, 2013	5.235	5.253	5.219	5.246	519,168	-0.01(-0.14%)
Mar 14, 2013	5.223	5.253	5.223	5.253	866,596	+0.02(+0.43%)
Mar 13, 2013	5.204	5.231	5.189	5.231	603,287	+0.01(+0.22%)
Mar 12, 2013	5.212	5.227	5.201	5.219	679,995	-0.00(-0.07%)
Mar 11, 2013	5.197	5.223	5.189	5.223	878,828	+0.02(+0.43%)
Mar 08, 2013	5.186	5.201	5.164	5.201	665,106	+0.02(+0.44%)
Mar 07, 2013	5.174	5.182	5.155	5.178	828,993	+0.02(+0.29%)
Mar 06, 2013	5.178	5.182	5.137	5.163	773,911	+0.00(+0.00%)
Mar 05, 2013	5.170	5.193	5.140	5.163	1,062,115	+0.02(+0.37%)
Mar 04, 2013	5.125	5.148	5.114	5.144	655,997	-0.00(-0.07%)
Mar 01, 2013	5.148	5.152	5.106	5.148	850,685	-0.01(-0.15%)
Feb 28, 2013	5.163	5.169	5.148	5.155	1,184,994	+0.02(+0.44%)
Feb 27, 2013	5.069	5.140	5.057	5.133	655,678	+0.07(+1.34%)
Feb 26, 2013	5.057	5.073	5.016	5.065	535,477	-0.04(-0.74%)
Feb 22, 2013	5.106	5.106	5.080	5.103	678,652	+0.02(+0.37%)
Feb 21, 2013	5.129	5.129	5.057	5.084	1,014,012	-0.05(-0.95%)
Feb 20, 2013	5.189	5.189	5.125	5.133	1,474,434	-0.07(-1.30%)
Feb 19, 2013	5.212	5.223	5.178	5.201	993,535	+0.01(+0.15%)
Feb 15, 2013	5.216	5.227	5.170	5.193	648,792	-0.01(-0.22%)
Feb 14, 2013	5.193	5.216	5.189	5.204	760,269	-0.01(-0.14%)
Feb 13, 2013	5.216	5.227	5.201	5.212	776,843	+0.02(+0.37%)
Feb 12, 2013	5.196	5.210	5.178	5.192	707,158	+0.00(+0.00%)
Feb 11, 2013	5.222	5.222	5.181	5.192	617,451	-0.01(-0.28%)
Feb 08, 2013	5.211	5.222	5.200	5.207	515,772	+0.00(+0.00%)
Feb 07, 2013	5.207	5.211	5.163	5.207	721,393	+0.01(+0.21%)
Feb 06, 2013	5.189	5.211	5.175	5.196	781,145	+0.04(+0.86%)
Feb 04, 2013	5.211	5.211	5.137	5.152	1,227,582	-0.07(-1.41%)