Teucrium Agricultural (NY: TAGS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	43.58	43.89	43.89	43.89	900	+0.99(+2.31%)
Apr 29, 2013	43.82	43.82	42.90	42.90	3,800	+0.65(+1.54%)
Apr 24, 2013	42.25	42.25	42.25	42.25	0	-0.45(-1.05%)
Apr 23, 2013	43.05	43.05	42.44	42.70	1,200	-1.32(-3.00%)
Apr 10, 2013	44.02	44.02	44.02	44.02	0	+0.27(+0.62%)
Apr 04, 2013	44.00	43.75	43.75	43.75	200	+0.27(+0.62%)
Apr 03, 2013	43.23	43.57	43.23	43.48	400	-0.87(-1.96%)
Apr 01, 2013	44.35	44.35	44.35	44.35	0	-0.15(-0.34%)
Mar 28, 2013	45.73	45.73	44.50	44.50	500	-1.43(-3.11%)
Mar 27, 2013	45.93	45.93	45.93	45.93	900	+0.19(+0.42%)
Mar 19, 2013	45.74	45.74	45.74	45.74	900	-0.26(-0.57%)
Mar 13, 2013	46.00	46.00	46.00	46.00	100	+0.32(+0.70%)
Mar 08, 2013	45.68	45.68	45.68	45.68	200	+0.15(+0.33%)
Feb 26, 2013	45.42	45.53	45.53	45.53	600	-0.78(-1.68%)
Feb 13, 2013	46.31	46.31	46.31	46.31	0	-0.14(-0.30%)
Feb 11, 2013	46.45	46.45	46.45	46.45	100	-2.00(-4.13%)