Goldman Sachs Group (NY: GS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	120.12	120.88	119.32	119.33	4,564,670	-0.56(-0.47%)
Mar 27, 2013	118.31	120.54	118.29	119.89	4,889,090	+1.05(+0.89%)
Mar 26, 2013	120.26	120.30	117.49	118.84	4,759,552	+0.35(+0.29%)
Mar 25, 2013	120.02	120.56	117.33	118.49	4,654,905	-0.40(-0.33%)
Mar 22, 2013	118.82	119.78	118.09	118.89	4,270,425	+0.99(+0.84%)
Mar 21, 2013	121.07	121.83	117.89	117.90	5,800,503	-3.85(-3.16%)
Mar 20, 2013	121.66	122.85	121.04	121.75	3,556,289	+1.05(+0.87%)
Mar 19, 2013	123.76	124.15	119.88	120.71	5,828,822	-2.52(-2.05%)
Mar 18, 2013	123.70	124.17	122.37	123.23	4,670,930	-2.34(-1.87%)
Mar 15, 2013	122.74	126.21	122.70	125.57	9,006,487	+0.67(+0.53%)
Mar 14, 2013	123.49	125.17	123.40	124.91	4,773,127	+1.71(+1.39%)
Mar 13, 2013	123.29	123.97	122.12	123.20	4,138,636	+0.05(+0.04%)
Mar 12, 2013	124.32	124.73	122.02	123.15	4,231,683	-1.18(-0.95%)
Mar 11, 2013	123.63	125.15	123.56	124.32	4,422,298	+0.26(+0.21%)
Mar 08, 2013	126.42	126.70	123.28	124.06	8,157,338	-2.95(-2.32%)
Mar 07, 2013	125.46	127.48	125.30	127.02	4,788,346	+2.02(+1.62%)
Mar 06, 2013	124.94	125.74	123.92	125.00	4,430,676	+0.95(+0.77%)
Mar 05, 2013	124.44	125.67	123.92	124.05	5,658,846	+0.63(+0.51%)
Mar 04, 2013	121.66	123.65	121.41	123.42	3,957,297	+1.34(+1.10%)
Mar 01, 2013	120.12	123.03	119.39	122.08	5,597,234	+0.62(+0.51%)
Feb 28, 2013	122.30	123.42	121.45	121.45	6,110,868	-1.53(-1.25%)
Feb 27, 2013	119.92	123.31	119.83	122.98	5,789,557	+2.96(+2.47%)
Feb 26, 2013	120.11	121.21	118.98	120.03	7,011,941	+0.69(+0.58%)
Feb 25, 2013	125.43	125.83	119.30	119.33	7,787,535	-5.21(-4.18%)
Feb 22, 2013	123.15	124.57	122.89	124.54	5,906,162	+2.59(+2.13%)
Feb 21, 2013	124.24	124.43	121.07	121.95	10,280,663	-3.48(-2.77%)
Feb 20, 2013	127.88	128.10	124.92	125.42	6,222,985	-2.80(-2.19%)
Feb 19, 2013	125.83	128.51	125.48	128.23	6,313,933	+2.96(+2.36%)
Feb 15, 2013	126.41	126.52	124.53	125.27	5,264,210	-0.76(-0.60%)
Feb 14, 2013	124.34	126.67	124.16	126.03	6,230,327	+1.14(+0.91%)
Feb 13, 2013	124.56	125.16	123.89	124.89	5,405,351	+0.33(+0.27%)
Feb 12, 2013	123.24	124.73	122.68	124.56	5,330,730	+1.51(+1.23%)
Feb 11, 2013	122.38	123.55	122.01	123.05	4,641,459	+0.52(+0.42%)
Feb 08, 2013	121.86	122.83	121.52	122.53	4,469,898	+1.08(+0.89%)
Feb 07, 2013	121.85	123.25	120.43	121.44	6,051,145	-0.70(-0.57%)
Feb 06, 2013	121.03	122.16	120.56	122.14	4,874,976	+2.91(+2.44%)
Feb 04, 2013	119.82	120.39	118.50	119.23	5,789,673	-1.92(-1.59%)
Feb 01, 2013	120.03	121.55	119.42	121.15	5,647,375	+1.65(+1.38%)
Jan 31, 2013	118.21	119.62	118.21	119.50	4,556,013	+0.57(+0.48%)
Jan 30, 2013	118.66	119.15	117.93	118.93	5,051,864	+0.04(+0.03%)
Jan 29, 2013	116.47	119.21	116.26	118.89	5,592,372	+2.38(+2.05%)
Jan 28, 2013	116.73	117.40	116.14	116.51	3,768,131	-0.25(-0.21%)
Jan 25, 2013	116.53	117.41	115.82	116.76	5,741,489	-0.40(-0.34%)
Jan 24, 2013	117.19	118.60	116.43	117.16	5,723,306	-0.48(-0.41%)
Jan 23, 2013	117.82	117.95	117.04	117.65	4,885,079	-0.31(-0.27%)
Jan 22, 2013	116.39	118.23	115.85	117.96	6,378,042	+1.21(+1.04%)
Jan 18, 2013	114.24	117.04	114.16	116.75	9,095,189	+2.78(+2.44%)
Jan 17, 2013	113.87	114.73	112.84	113.97	8,129,863	-0.06(-0.06%)
Jan 16, 2013	112.30	114.43	111.45	114.03	13,177,894	+4.45(+4.06%)
Jan 15, 2013	109.56	110.93	109.21	109.59	5,348,333	-0.44(-0.40%)
Jan 14, 2013	110.88	110.99	109.64	110.03	3,533,311	-0.81(-0.73%)
Jan 11, 2013	110.74	110.86	110.03	110.83	3,973,661	-0.19(-0.17%)
Jan 10, 2013	109.17	111.66	108.41	111.03	7,375,211	+2.47(+2.27%)
Jan 09, 2013	107.82	108.65	107.71	108.56	4,536,409	+1.03(+0.96%)
Jan 08, 2013	108.07	108.26	107.25	107.53	3,414,950	-0.98(-0.90%)
Jan 07, 2013	108.40	108.72	107.40	108.51	4,400,826	-0.20(-0.19%)
Jan 04, 2013	105.82	108.82	105.33	108.72	6,478,265	+2.89(+2.73%)
Jan 03, 2013	106.44	106.51	105.13	105.83	5,672,287	-0.58(-0.55%)