BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	5.273	5.292	5.261	5.261	1,118,325	-0.01(-0.22%)
Mar 27, 2013	5.242	5.280	5.235	5.273	504,744	+0.00(+0.00%)
Mar 26, 2013	5.246	5.273	5.239	5.273	632,881	+0.03(+0.51%)
Mar 25, 2013	5.246	5.280	5.212	5.246	765,799	-0.02(-0.36%)
Mar 22, 2013	5.250	5.269	5.242	5.265	389,541	+0.02(+0.29%)
Mar 21, 2013	5.246	5.261	5.216	5.250	631,354	-0.02(-0.36%)
Mar 20, 2013	5.258	5.269	5.242	5.269	529,344	+0.03(+0.58%)
Mar 19, 2013	5.242	5.246	5.197	5.239	512,864	+0.00(+0.00%)
Mar 18, 2013	5.235	5.254	5.197	5.239	577,386	-0.04(-0.72%)
Mar 15, 2013	5.265	5.284	5.250	5.277	516,151	-0.01(-0.14%)
Mar 14, 2013	5.254	5.284	5.254	5.284	861,559	+0.02(+0.43%)
Mar 13, 2013	5.235	5.261	5.220	5.261	599,781	+0.01(+0.22%)
Mar 12, 2013	5.242	5.258	5.231	5.250	676,043	-0.00(-0.07%)
Mar 11, 2013	5.227	5.254	5.220	5.254	873,721	+0.02(+0.43%)
Mar 08, 2013	5.216	5.231	5.195	5.231	661,241	+0.02(+0.44%)
Mar 07, 2013	5.205	5.212	5.186	5.208	824,175	+0.02(+0.29%)
Mar 06, 2013	5.208	5.212	5.167	5.193	769,413	+0.00(+0.00%)
Mar 05, 2013	5.201	5.223	5.170	5.193	1,055,942	+0.02(+0.37%)
Mar 04, 2013	5.155	5.178	5.144	5.174	652,184	-0.00(-0.07%)
Mar 01, 2013	5.178	5.182	5.136	5.178	845,741	-0.01(-0.15%)
Feb 28, 2013	5.193	5.199	5.178	5.186	1,178,107	+0.02(+0.44%)
Feb 27, 2013	5.098	5.170	5.087	5.163	651,868	+0.07(+1.34%)
Feb 26, 2013	5.087	5.102	5.045	5.095	532,365	-0.04(-0.74%)
Feb 22, 2013	5.136	5.136	5.110	5.132	674,708	+0.02(+0.37%)
Feb 21, 2013	5.159	5.159	5.087	5.114	1,008,119	-0.05(-0.95%)
Feb 20, 2013	5.220	5.220	5.155	5.163	1,465,865	-0.07(-1.30%)
Feb 19, 2013	5.242	5.254	5.208	5.231	987,761	+0.01(+0.15%)
Feb 15, 2013	5.246	5.258	5.201	5.223	645,022	-0.01(-0.22%)
Feb 14, 2013	5.223	5.246	5.220	5.235	755,851	-0.01(-0.14%)
Feb 13, 2013	5.246	5.258	5.231	5.242	772,328	+0.02(+0.37%)
Feb 12, 2013	5.227	5.240	5.208	5.223	703,048	+0.00(+0.00%)
Feb 11, 2013	5.252	5.252	5.212	5.223	613,863	-0.01(-0.28%)
Feb 08, 2013	5.241	5.252	5.230	5.238	512,775	+0.00(+0.00%)
Feb 07, 2013	5.238	5.241	5.193	5.238	717,201	+0.01(+0.21%)
Feb 06, 2013	5.219	5.241	5.206	5.227	776,605	+0.04(+0.86%)
Feb 04, 2013	5.241	5.241	5.167	5.182	1,220,447	-0.07(-1.41%)
Feb 01, 2013	5.260	5.264	5.241	5.256	787,394	+0.03(+0.57%)
Jan 31, 2013	5.212	5.238	5.206	5.227	552,068	+0.00(+0.07%)
Jan 30, 2013	5.245	5.249	5.208	5.223	774,998	+0.00(+0.00%)
Jan 29, 2013	5.208	5.227	5.201	5.223	764,350	+0.00(+0.00%)
Jan 28, 2013	5.189	5.223	5.182	5.223	852,221	+0.03(+0.50%)
Jan 25, 2013	5.178	5.234	5.175	5.197	1,041,278	+0.02(+0.43%)
Jan 24, 2013	5.171	5.186	5.160	5.175	997,604	+0.00(+0.07%)
Jan 23, 2013	5.145	5.171	5.145	5.171	745,101	+0.01(+0.29%)
Jan 22, 2013	5.152	5.167	5.149	5.156	707,990	-0.01(-0.14%)
Jan 18, 2013	5.134	5.167	5.134	5.164	778,116	+0.01(+0.29%)
Jan 17, 2013	5.119	5.149	5.119	5.149	703,013	+0.05(+1.02%)
Jan 16, 2013	5.101	5.112	5.078	5.097	783,752	-0.03(-0.51%)
Jan 15, 2013	5.134	5.138	5.101	5.123	772,999	-0.02(-0.36%)
Jan 14, 2013	5.149	5.175	5.126	5.141	674,080	-0.01(-0.14%)
Jan 11, 2013	5.167	5.175	5.134	5.149	615,166	-0.00(-0.07%)
Jan 10, 2013	5.134	5.175	5.126	5.152	1,015,911	+0.03(+0.51%)
Jan 09, 2013	5.086	5.138	5.082	5.126	670,883	+0.05(+1.02%)
Jan 08, 2013	5.082	5.089	5.052	5.075	761,957	-0.01(-0.15%)
Jan 07, 2013	5.067	5.086	5.034	5.082	1,058,374	+0.03(+0.59%)
Jan 04, 2013	4.967	5.052	4.967	5.052	760,206	+0.08(+1.64%)
Jan 03, 2013	4.993	5.000	4.967	4.971	550,268	-0.02(-0.45%)