Sunhydrogen Inc (OP: HYSR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	0.0070	0.0070	0.0064	0.0064	42,250	-0.00(-14.67%)
Feb 27, 2013	0.0073	0.0075	0.0061	0.0075	735,300	+0.00(+2.74%)
Feb 25, 2013	0.0073	0.0073	0.0073	0.0073	0	-0.00(-6.41%)
Feb 22, 2013	0.0080	0.0085	0.0073	0.0078	97,700	-0.00(-2.50%)
Feb 21, 2013	0.0084	0.0084	0.0073	0.0080	1,916,857	+0.00(+0.00%)
Feb 20, 2013	0.0071	0.0080	0.0071	0.0080	356,392	+0.00(+12.68%)
Feb 19, 2013	0.0080	0.0080	0.0071	0.0071	135,050	-0.00(-5.33%)
Feb 15, 2013	0.0071	0.0075	0.0071	0.0075	69,868	+0.00(+0.00%)
Feb 14, 2013	0.0085	0.0085	0.0070	0.0075	1,623,026	-0.00(-6.25%)
Feb 13, 2013	0.0090	0.0090	0.0080	0.0080	96,800	+0.00(+0.00%)
Feb 12, 2013	0.0080	0.0080	0.0080	0.0080	8,845	-0.00(-11.11%)
Feb 11, 2013	0.0080	0.0090	0.0075	0.0090	57,400	+0.00(+12.50%)
Feb 08, 2013	0.0080	0.0080	0.0080	0.0080	72,310	+0.00(+0.00%)
Feb 07, 2013	0.0094	0.0094	0.0080	0.0080	2,500	-0.00(-11.11%)
Feb 06, 2013	0.0088	0.0090	0.0088	0.0090	135,200	+0.00(+5.88%)
Feb 04, 2013	0.0073	0.0085	0.0073	0.0085	180,000	+0.00(+19.72%)
Feb 01, 2013	0.0075	0.0094	0.0071	0.0071	194,998	-0.00(-5.33%)
Jan 31, 2013	0.0094	0.0094	0.0075	0.0075	41,212	-0.00(-20.21%)
Jan 30, 2013	0.0070	0.0094	0.0070	0.0094	291,000	+0.00(+25.33%)
Jan 29, 2013	0.0085	0.0095	0.0075	0.0075	218,255	-0.00(-10.71%)
Jan 28, 2013	0.0085	0.0085	0.0084	0.0084	41,000	-0.00(-1.18%)
Jan 25, 2013	0.0100	0.0100	0.0080	0.0085	107,000	-0.00(-5.56%)
Jan 24, 2013	0.0081	0.0090	0.0081	0.0090	224,137	+0.00(+8.43%)
Jan 23, 2013	0.0083	0.0083	0.0083	0.0083	15,000	+0.00(+3.75%)
Jan 22, 2013	0.0090	0.0100	0.0080	0.0080	148,063	-0.00(-11.11%)
Jan 18, 2013	0.0072	0.0099	0.0072	0.0090	131,500	+0.00(+12.50%)
Jan 17, 2013	0.0088	0.0089	0.0080	0.0080	298,581	-0.00(-5.88%)
Jan 16, 2013	0.0078	0.0085	0.0070	0.0085	833,011	+0.00(+6.25%)
Jan 15, 2013	0.0085	0.0090	0.0071	0.0080	585,072	-0.00(-5.88%)
Jan 14, 2013	0.0070	0.0097	0.0070	0.0085	967,171	+0.00(+21.43%)
Jan 12, 2013	0.0070	0.0090	0.0070	0.0070	256,444	+0.00(+0.00%)
Jan 11, 2013	0.0070	0.0090	0.0070	0.0070	256,444	-0.00(-12.50%)
Jan 10, 2013	0.0080	0.0080	0.0070	0.0080	233,465	+0.00(+0.00%)
Jan 09, 2013	0.0070	0.0080	0.0070	0.0080	78,000	+0.00(+14.29%)
Jan 08, 2013	0.0081	0.0090	0.0068	0.0070	283,686	-0.00(-22.22%)
Jan 07, 2013	0.0090	0.0090	0.0081	0.0090	72,000	+0.00(+0.00%)
Jan 04, 2013	0.0080	0.0090	0.0080	0.0090	112,000	-0.00(-10.00%)
Jan 03, 2013	0.0070	0.0100	0.0070	0.0100	69,700	+0.00(+0.00%)
Jan 02, 2013	0.0100	0.0100	0.0070	0.0100	337,403	+0.00(+0.00%)
Dec 31, 2012	0.0090	0.0100	0.0060	0.0100	157,964	-0.00(-9.09%)
Dec 28, 2012	0.0111	0.0115	0.0070	0.0110	630,391	+0.00(+4.76%)
Dec 27, 2012	0.0119	0.0119	0.0105	0.0105	198,402	-0.00(-4.55%)
Dec 26, 2012	0.0110	0.0120	0.0110	0.0110	2,400	-0.00(-8.33%)
Dec 24, 2012	0.0110	0.0120	0.0110	0.0120	63,000	+0.00(+9.09%)
Dec 21, 2012	0.0110	0.0110	0.0110	0.0110	205,100	-0.00(-8.33%)
Dec 20, 2012	0.0110	0.0120	0.0110	0.0120	31,000	+0.00(+9.09%)
Dec 19, 2012	0.0110	0.0124	0.0110	0.0110	91,000	+0.00(+0.00%)
Dec 18, 2012	0.0120	0.0120	0.0110	0.0110	122,500	-0.00(-8.33%)
Dec 17, 2012	0.0110	0.0120	0.0110	0.0120	41,199	+0.00(+9.09%)
Dec 14, 2012	0.0112	0.0112	0.0110	0.0110	111,000	-0.00(-1.79%)
Dec 13, 2012	0.0125	0.0125	0.0112	0.0112	191,251	+0.00(+0.90%)
Dec 12, 2012	0.0120	0.0125	0.0111	0.0111	92,300	-0.00(-11.20%)
Dec 11, 2012	0.0130	0.0130	0.0120	0.0125	55,000	-0.00(-3.85%)
Dec 10, 2012	0.0150	0.0150	0.0115	0.0130	225,495	+0.00(+0.00%)
Dec 07, 2012	0.0150	0.0150	0.0130	0.0130	141,000	-0.00(-7.14%)
Dec 06, 2012	0.0100	0.0140	0.0100	0.0140	216,945	+0.00(+25.00%)
Dec 05, 2012	0.0111	0.0112	0.0111	0.0112	9,700	-0.00(-13.85%)