BB&T Corp (NY: BBT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	30.33	30.68	30.27	30.36	4,524,055	-0.03(-0.10%)
Feb 27, 2013	30.06	30.45	29.96	30.39	3,798,653	+0.31(+1.03%)
Feb 26, 2013	30.09	30.25	29.89	30.08	4,434,406	+0.19(+0.64%)
Feb 25, 2013	30.80	30.90	29.89	29.89	4,591,752	-0.69(-2.26%)
Feb 22, 2013	30.19	30.60	30.10	30.58	3,531,672	+0.54(+1.80%)
Feb 21, 2013	29.95	30.19	29.86	30.04	4,903,036	+0.04(+0.13%)
Feb 20, 2013	30.30	30.41	29.98	30.00	4,151,842	-0.37(-1.22%)
Feb 19, 2013	30.31	30.45	30.28	30.37	3,681,926	+0.10(+0.33%)
Feb 15, 2013	30.42	30.48	30.18	30.27	2,881,148	-0.09(-0.30%)
Feb 14, 2013	30.42	30.56	30.28	30.36	3,035,758	-0.16(-0.52%)
Feb 13, 2013	30.63	30.66	30.40	30.52	2,954,293	-0.08(-0.26%)
Feb 12, 2013	30.66	30.69	30.40	30.60	3,294,416	-0.03(-0.10%)
Feb 11, 2013	30.67	30.80	30.56	30.63	2,331,836	-0.02(-0.07%)
Feb 08, 2013	30.67	30.75	30.51	30.65	3,169,594	-0.02(-0.07%)
Feb 07, 2013	30.87	30.87	30.47	30.67	3,378,806	-0.19(-0.62%)
Feb 06, 2013	30.74	30.89	30.65	30.86	3,896,710	+0.34(+1.11%)
Feb 04, 2013	30.94	30.95	30.50	30.52	3,814,977	-0.60(-1.93%)
Feb 01, 2013	30.54	31.36	30.52	31.12	6,303,761	+0.84(+2.77%)
Jan 31, 2013	30.53	30.55	30.13	30.28	6,225,946	-0.28(-0.92%)
Jan 30, 2013	30.84	30.88	30.50	30.56	4,882,702	-0.37(-1.20%)
Jan 29, 2013	30.94	31.03	30.82	30.93	3,274,167	-0.07(-0.23%)
Jan 28, 2013	30.94	31.01	30.63	31.00	2,937,477	+0.13(+0.42%)
Jan 25, 2013	31.01	31.19	30.77	30.87	3,372,332	-0.04(-0.13%)
Jan 24, 2013	30.79	31.08	30.76	30.91	2,852,679	+0.15(+0.49%)
Jan 23, 2013	30.77	30.98	30.64	30.76	5,138,596	-0.09(-0.29%)
Jan 22, 2013	31.02	31.12	30.80	30.85	4,992,227	-0.19(-0.61%)
Jan 18, 2013	31.17	31.22	30.70	31.04	6,128,442	+0.15(+0.49%)
Jan 17, 2013	30.60	31.09	30.31	30.89	6,910,522	+0.58(+1.91%)
Jan 16, 2013	30.22	30.46	30.09	30.31	3,482,045	-0.01(-0.03%)
Jan 15, 2013	30.11	30.37	30.02	30.32	2,216,828	+0.06(+0.20%)
Jan 14, 2013	30.32	30.37	29.92	30.26	2,628,395	-0.05(-0.16%)
Jan 11, 2013	30.54	30.54	30.03	30.31	2,946,143	-0.23(-0.75%)
Jan 10, 2013	30.25	30.58	30.16	30.54	4,303,749	+0.50(+1.66%)
Jan 09, 2013	29.93	30.23	29.87	30.04	3,099,863	+0.21(+0.70%)
Jan 08, 2013	30.06	30.14	29.62	29.83	3,850,002	-0.21(-0.70%)
Jan 07, 2013	30.06	30.23	29.73	30.04	2,750,920	-0.16(-0.53%)
Jan 04, 2013	29.60	30.22	29.60	30.20	4,011,545	+0.28(+0.94%)
Jan 03, 2013	30.04	30.23	29.77	29.92	6,147,083	-0.15(-0.50%)
Jan 02, 2013	29.62	30.08	29.08	30.07	5,102,649	+0.99(+3.40%)
Dec 31, 2012	28.76	29.11	28.71	29.08	4,317,328	+0.23(+0.80%)
Dec 28, 2012	28.76	29.09	28.73	28.85	2,847,384	-0.21(-0.72%)
Dec 27, 2012	29.20	29.27	28.62	29.06	3,156,226	-0.15(-0.51%)
Dec 26, 2012	29.28	29.39	29.08	29.21	2,208,094	-0.03(-0.10%)
Dec 24, 2012	29.41	29.44	29.09	29.24	1,395,868	-0.21(-0.71%)
Dec 21, 2012	29.50	29.57	29.22	29.45	5,194,840	-0.19(-0.64%)
Dec 20, 2012	29.51	29.73	29.36	29.64	3,726,591	+0.13(+0.44%)
Dec 19, 2012	29.39	29.77	29.31	29.51	3,949,410	-0.13(-0.44%)
Dec 18, 2012	29.25	29.67	29.00	29.64	7,419,541	+0.49(+1.68%)
Dec 17, 2012	28.48	29.18	28.38	29.15	4,658,862	+0.86(+3.04%)
Dec 14, 2012	28.53	28.57	28.25	28.29	3,248,733	-0.29(-1.01%)
Dec 13, 2012	28.88	28.91	28.43	28.58	4,035,282	-0.26(-0.90%)
Dec 12, 2012	28.60	29.10	28.53	28.84	5,792,743	+0.38(+1.34%)
Dec 11, 2012	28.34	28.61	28.33	28.46	3,637,256	+0.10(+0.35%)
Dec 10, 2012	28.32	28.58	28.13	28.36	3,238,462	-0.06(-0.21%)
Dec 07, 2012	28.27	28.49	28.23	28.42	3,646,606	+0.19(+0.67%)
Dec 06, 2012	27.83	28.24	27.76	28.23	4,302,588	+0.37(+1.33%)
Dec 05, 2012	27.68	28.01	27.68	27.86	5,813,056	+0.17(+0.61%)