1-5 Year USD Bond Ishares Core ETF (NY: ISTB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	40.68	40.79	40.68	40.79	49,644	-0.04(-0.10%)
Feb 27, 2013	40.83	40.83	40.83	40.83	811	+0.06(+0.16%)
Feb 26, 2013	40.82	40.83	40.35	40.76	42,084	-0.00(-0.01%)
Feb 22, 2013	40.74	40.77	40.74	40.77	103,292	+0.03(+0.07%)
Feb 21, 2013	40.68	40.74	40.68	40.74	572	+0.08(+0.19%)
Feb 20, 2013	40.70	40.72	40.66	40.66	18,057	+0.01(+0.02%)
Feb 19, 2013	40.67	40.70	40.65	40.65	6,540	-0.06(-0.14%)
Feb 14, 2013	40.70	40.71	40.71	40.71	16,712	+0.03(+0.08%)
Feb 13, 2013	40.64	40.69	40.64	40.68	8,098	-0.02(-0.06%)
Feb 12, 2013	40.65	40.70	40.65	40.70	4,527	-0.01(-0.03%)
Feb 11, 2013	40.71	40.71	40.71	40.71	245	+0.03(+0.06%)
Feb 08, 2013	40.72	40.72	40.68	40.69	6,252	-0.04(-0.10%)
Feb 07, 2013	40.72	40.73	40.70	40.73	2,949	+0.03(+0.08%)
Feb 06, 2013	40.71	40.71	40.70	40.70	1,219	+0.03(+0.06%)
Feb 01, 2013	40.68	40.68	40.68	40.68	26,052	+0.00(+0.01%)
Jan 31, 2013	40.77	40.77	40.67	40.67	2,580	+0.00(+0.00%)
Jan 30, 2013	40.67	40.67	40.66	40.67	1,597	+0.01(+0.03%)
Jan 28, 2013	40.66	40.66	40.66	40.66	0	+0.00(+0.01%)
Jan 25, 2013	40.70	40.70	40.65	40.65	16,312	-0.04(-0.11%)
Jan 24, 2013	40.70	40.74	40.70	40.70	15,483	-0.01(-0.02%)
Jan 23, 2013	40.72	40.73	40.71	40.71	28,188	-0.01(-0.03%)
Jan 22, 2013	40.72	40.72	40.69	40.72	3,839	-0.00(-0.01%)
Jan 18, 2013	40.72	40.74	40.72	40.72	1,351	+0.00(+0.01%)
Jan 17, 2013	40.73	40.74	40.72	40.72	72,995	+0.00(+0.00%)
Jan 16, 2013	40.72	40.72	40.72	40.72	245	-0.01(-0.02%)
Jan 15, 2013	40.70	40.74	40.70	40.73	48,867	+0.03(+0.08%)
Jan 14, 2013	40.74	40.74	40.70	40.70	1,147	-0.04(-0.10%)
Jan 10, 2013	40.74	40.74	40.74	40.74	1,474	-0.04(-0.10%)
Jan 09, 2013	40.72	40.78	40.72	40.78	29,756	+0.05(+0.12%)
Jan 08, 2013	40.67	40.73	40.67	40.73	1,794	+0.03(+0.06%)
Jan 07, 2013	40.71	40.71	40.70	40.70	17,941	-0.00(-0.00%)
Jan 04, 2013	40.70	40.70	40.70	40.70	319	-0.02(-0.05%)
Jan 03, 2013	40.82	40.82	40.72	40.72	4,178	-0.00(-0.00%)
Dec 31, 2012	40.74	40.73	40.73	40.73	7,864	-0.01(-0.02%)
Dec 28, 2012	40.73	40.73	40.73	40.73	1,105	+0.01(+0.02%)
Dec 27, 2012	40.70	40.72	40.69	40.72	15,007	+0.02(+0.05%)
Dec 26, 2012	40.69	40.71	40.69	40.70	8,479	-0.01(-0.02%)
Dec 24, 2012	40.71	40.71	40.71	40.71	516	-0.01(-0.02%)
Dec 21, 2012	40.71	40.72	40.71	40.72	1,720	-0.00(-0.01%)
Dec 19, 2012	40.71	40.72	40.72	40.72	5,898	-0.00(-0.01%)
Dec 18, 2012	40.73	40.74	40.73	40.73	4,111	-0.03(-0.07%)
Dec 17, 2012	40.76	40.76	40.76	40.76	1,818	-0.02(-0.04%)
Dec 14, 2012	40.73	40.77	40.73	40.77	8,029	+0.03(+0.08%)
Dec 13, 2012	40.74	40.74	40.74	40.74	491	-0.03(-0.08%)
Dec 12, 2012	40.79	40.79	40.77	40.77	1,474	-0.01(-0.02%)
Dec 11, 2012	40.79	40.79	40.74	40.78	2,199	+0.03(+0.08%)
Dec 10, 2012	40.80	40.80	40.75	40.75	13,075	-0.04(-0.11%)
Dec 06, 2012	40.79	40.79	40.79	40.79	0	-0.01(-0.02%)
Dec 05, 2012	41.09	41.09	40.80	40.80	1,196	+0.03(+0.07%)