Addvantage Techs Group (NQ: AEY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	2.710	2.690	2.690	2.690	42,900	-0.02(-0.74%)
Dec 30, 2013	2.590	2.720	2.560	2.710	109,041	+0.22(+8.84%)
Dec 27, 2013	2.430	2.500	2.430	2.490	8,946	+0.03(+1.22%)
Dec 26, 2013	2.450	2.460	2.410	2.460	48,180	-0.03(-1.20%)
Dec 24, 2013	2.500	2.549	2.470	2.490	17,449	+0.00(+0.00%)
Dec 23, 2013	2.540	2.540	2.490	2.490	21,801	-0.01(-0.40%)
Dec 20, 2013	2.570	2.590	2.479	2.500	26,579	-0.04(-1.57%)
Dec 19, 2013	2.570	2.570	2.534	2.540	6,677	+0.06(+2.42%)
Dec 18, 2013	2.500	2.530	2.470	2.480	37,623	-0.03(-1.20%)
Dec 17, 2013	2.520	2.550	2.500	2.510	23,536	-0.02(-0.79%)
Dec 16, 2013	2.530	2.550	2.510	2.530	19,976	+0.01(+0.40%)
Dec 13, 2013	2.520	2.530	2.510	2.520	24,857	-0.03(-1.18%)
Dec 12, 2013	2.620	2.620	2.530	2.550	16,816	-0.02(-0.90%)
Dec 11, 2013	2.570	2.620	2.570	2.573	12,300	+0.00(+0.12%)
Dec 10, 2013	2.570	2.580	2.560	2.570	3,770	-0.03(-1.15%)
Dec 09, 2013	2.650	2.650	2.560	2.600	29,905	-0.02(-0.76%)
Dec 06, 2013	2.600	2.650	2.600	2.620	0	+0.02(+0.58%)
Dec 05, 2013	2.610	2.610	2.570	2.605	0	-0.00(-0.15%)
Dec 04, 2013	2.600	2.610	2.580	2.609	0	-0.01(-0.42%)
Dec 03, 2013	2.600	2.620	2.600	2.620	0	+0.03(+1.21%)
Dec 02, 2013	2.560	2.640	2.540	2.589	0	+0.00(+0.03%)
Nov 29, 2013	2.600	2.600	2.588	2.588	0	-0.06(-2.35%)
Nov 27, 2013	2.569	2.650	2.560	2.650	0	+0.11(+4.33%)
Nov 26, 2013	2.570	2.570	2.540	2.540	0	-0.01(-0.39%)
Nov 25, 2013	2.580	2.580	2.510	2.550	0	-0.06(-2.30%)
Nov 22, 2013	2.580	2.620	2.571	2.610	0	+0.02(+0.77%)
Nov 21, 2013	2.590	2.590	2.590	2.590	0	-0.02(-0.76%)
Nov 20, 2013	2.620	2.620	2.610	2.610	0	-0.02(-0.76%)
Nov 19, 2013	2.610	2.630	2.610	2.630	0	-0.02(-0.75%)
Nov 18, 2013	2.720	2.720	2.600	2.650	0	-0.01(-0.38%)
Nov 15, 2013	2.770	2.770	2.600	2.660	0	-0.11(-3.97%)
Nov 14, 2013	2.820	2.820	2.770	2.770	0	+0.00(+0.11%)
Nov 13, 2013	3.280	3.280	2.700	2.767	0	+0.13(+4.81%)
Nov 12, 2013	2.720	2.720	2.640	2.640	0	-0.02(-0.75%)
Nov 11, 2013	2.650	2.700	2.650	2.660	0	+0.02(+0.76%)
Nov 08, 2013	2.650	2.650	2.600	2.640	0	+0.04(+1.54%)
Nov 07, 2013	2.650	2.650	2.600	2.600	0	+0.03(+1.17%)
Nov 06, 2013	2.531	2.570	2.530	2.570	0	+0.03(+1.18%)
Nov 05, 2013	2.530	2.590	2.530	2.540	0	-0.03(-1.16%)
Nov 04, 2013	2.660	2.660	2.560	2.570	0	-0.09(-3.25%)
Nov 01, 2013	2.656	2.656	2.656	2.656	0	+0.01(+0.23%)
Oct 31, 2013	2.500	2.650	2.500	2.650	0	-0.09(-3.28%)
Oct 30, 2013	2.610	2.740	2.610	2.740	0	+0.12(+4.58%)
Oct 29, 2013	2.720	2.790	2.620	2.620	0	-0.01(-0.38%)
Oct 28, 2013	2.470	2.970	2.470	2.630	0	+0.15(+6.05%)
Oct 25, 2013	2.540	2.550	2.450	2.480	0	-0.08(-3.13%)
Oct 24, 2013	2.580	2.580	2.520	2.560	0	+0.03(+1.11%)
Oct 23, 2013	2.540	2.540	2.532	2.532	0	+0.03(+1.27%)
Oct 22, 2013	2.500	2.539	2.490	2.500	0	+0.01(+0.34%)
Oct 21, 2013	2.470	2.500	2.470	2.492	0	+0.02(+0.92%)
Oct 18, 2013	2.500	2.500	2.469	2.469	742	+0.01(+0.36%)
Oct 17, 2013	2.451	2.490	2.450	2.460	0	+0.00(+0.00%)
Oct 16, 2013	2.474	2.474	2.450	2.460	0	+0.00(+0.00%)
Oct 15, 2013	2.510	2.510	2.450	2.460	0	-0.02(-0.87%)
Oct 14, 2013	2.450	2.503	2.450	2.482	0	+0.01(+0.47%)
Oct 11, 2013	2.465	2.470	2.464	2.470	0	+0.00(+0.00%)
Oct 10, 2013	2.510	2.510	2.470	2.470	0	+0.02(+0.82%)
Oct 09, 2013	2.450	2.490	2.450	2.450	0	+0.00(+0.00%)
Oct 08, 2013	2.470	2.470	2.430	2.450	0	-0.06(-2.39%)
Oct 07, 2013	2.460	2.510	2.450	2.510	0	+0.03(+1.17%)
Oct 04, 2013	2.480	2.530	2.450	2.481	0	-0.03(-1.16%)
Oct 03, 2013	2.510	2.510	2.509	2.510	0	-0.03(-1.34%)
Oct 02, 2013	2.570	2.570	2.509	2.544	0	+0.04(+1.77%)