Cincinnati Financial (NQ: CINF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	38.70	38.66	38.66	38.66	449,108	+0.09(+0.23%)
Dec 30, 2013	38.35	38.60	38.31	38.57	539,001	+0.20(+0.52%)
Dec 27, 2013	38.62	38.73	38.35	38.37	466,494	-0.30(-0.76%)
Dec 26, 2013	39.67	39.67	38.53	38.66	486,745	+0.12(+0.31%)
Dec 24, 2013	38.44	38.57	38.36	38.55	356,414	+0.13(+0.33%)
Dec 23, 2013	38.50	38.76	38.40	38.42	1,035,501	+0.03(+0.08%)
Dec 20, 2013	38.03	38.43	37.97	38.39	1,515,809	+0.45(+1.19%)
Dec 19, 2013	37.90	38.04	37.78	37.94	604,169	-0.09(-0.23%)
Dec 18, 2013	37.45	38.04	37.18	38.03	1,026,795	+0.63(+1.68%)
Dec 17, 2013	37.53	37.55	37.28	37.40	617,244	-0.12(-0.31%)
Dec 16, 2013	37.64	37.71	37.44	37.52	766,104	+0.02(+0.06%)
Dec 13, 2013	37.68	37.88	37.48	37.50	557,375	-0.08(-0.21%)
Dec 12, 2013	37.56	37.72	37.50	37.58	561,971	-0.04(-0.12%)
Dec 11, 2013	38.03	38.25	37.57	37.62	646,960	-0.46(-1.21%)
Dec 10, 2013	38.21	38.29	37.94	38.08	755,069	-0.16(-0.42%)
Dec 09, 2013	38.46	38.46	38.05	38.24	782,211	-0.03(-0.08%)
Dec 06, 2013	38.06	38.27	37.86	38.27	0	+0.65(+1.73%)
Dec 05, 2013	37.88	37.97	37.47	37.62	0	-0.21(-0.56%)
Dec 04, 2013	37.77	38.11	37.44	37.83	0	-0.13(-0.35%)
Dec 03, 2013	37.98	38.18	37.58	37.97	0	-0.21(-0.56%)
Dec 02, 2013	38.37	38.42	38.06	38.18	0	-0.19(-0.50%)
Nov 29, 2013	38.79	38.87	38.32	38.37	0	-0.40(-1.02%)
Nov 27, 2013	38.65	38.90	38.52	38.76	0	+0.19(+0.49%)
Nov 26, 2013	38.51	38.75	38.51	38.57	0	+0.02(+0.06%)
Nov 25, 2013	38.51	38.80	38.43	38.55	763,769	+0.18(+0.48%)
Nov 22, 2013	38.03	38.41	37.89	38.37	0	+0.37(+0.96%)
Nov 21, 2013	37.48	38.05	37.30	38.00	774,502	+0.71(+1.90%)
Nov 20, 2013	37.53	37.70	37.25	37.29	0	-0.14(-0.37%)
Nov 19, 2013	37.36	37.60	37.16	37.43	0	+0.17(+0.45%)
Nov 18, 2013	37.45	37.52	37.16	37.26	586,102	-0.13(-0.35%)
Nov 15, 2013	37.30	37.40	37.03	37.39	0	+0.14(+0.37%)
Nov 14, 2013	37.14	37.31	36.90	37.26	558,024	+0.27(+0.73%)
Nov 13, 2013	36.49	37.01	36.44	36.98	0	+0.29(+0.80%)
Nov 12, 2013	36.90	36.94	36.50	36.69	622,064	-0.34(-0.93%)
Nov 11, 2013	36.97	37.15	36.92	37.04	0	+0.01(+0.04%)
Nov 08, 2013	36.41	37.03	36.32	37.02	0	+0.70(+1.91%)
Nov 07, 2013	36.95	36.98	36.30	36.33	752,102	-0.45(-1.23%)
Nov 06, 2013	36.57	36.79	36.49	36.78	673,475	+0.42(+1.15%)
Nov 05, 2013	36.43	36.55	36.27	36.36	638,385	-0.18(-0.48%)
Nov 04, 2013	36.68	36.80	36.44	36.54	639,598	-0.07(-0.18%)
Nov 01, 2013	36.69	36.70	36.46	36.60	0	-0.04(-0.10%)
Oct 31, 2013	37.01	37.01	36.60	36.64	1,063,672	-0.37(-1.01%)
Oct 30, 2013	37.12	37.17	36.85	37.01	704,288	-0.05(-0.14%)
Oct 29, 2013	36.96	37.07	36.85	37.07	655,076	+0.24(+0.66%)
Oct 28, 2013	36.80	36.96	36.63	36.82	0	+0.09(+0.24%)
Oct 25, 2013	36.93	36.96	36.31	36.74	0	-0.10(-0.28%)
Oct 24, 2013	36.66	36.95	36.63	36.84	791,375	+0.14(+0.38%)
Oct 23, 2013	36.70	36.80	36.41	36.70	854,552	-0.15(-0.40%)
Oct 22, 2013	36.63	36.96	36.60	36.85	783,383	+0.28(+0.76%)
Oct 21, 2013	36.63	36.66	36.46	36.57	465,931	-0.03(-0.08%)
Oct 18, 2013	36.55	36.63	36.28	36.60	2,856,297	+0.10(+0.26%)
Oct 17, 2013	35.99	36.56	35.89	36.50	577,302	+0.29(+0.81%)
Oct 16, 2013	35.82	36.23	35.74	36.21	739,311	+0.58(+1.62%)
Oct 15, 2013	35.87	35.99	35.55	35.63	742,118	-0.23(-0.65%)
Oct 14, 2013	35.43	35.89	35.33	35.86	724,497	+0.31(+0.89%)
Oct 11, 2013	35.43	35.81	35.32	35.55	0	+0.07(+0.21%)
Oct 10, 2013	34.91	35.48	34.78	35.48	718,457	+0.99(+2.87%)
Oct 09, 2013	34.55	34.66	34.29	34.49	623,080	-0.01(-0.04%)
Oct 08, 2013	34.72	34.83	34.50	34.50	964,928	-0.27(-0.78%)
Oct 07, 2013	34.63	34.90	34.51	34.77	0	-0.10(-0.27%)
Oct 04, 2013	34.41	34.90	34.12	34.87	0	+0.42(+1.21%)
Oct 03, 2013	34.66	34.73	34.19	34.45	1,036,124	-0.36(-1.03%)
Oct 02, 2013	34.41	34.81	34.34	34.81	0	+0.18(+0.53%)