BankUnited Inc (NY: BKU )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	23.87	24.03	23.77	23.95	163,155	-0.02(-0.09%)
Nov 27, 2013	23.83	24.01	23.72	23.97	340,767	+0.11(+0.47%)
Nov 26, 2013	23.78	23.98	23.69	23.86	659,724	+0.10(+0.44%)
Nov 25, 2013	23.80	23.89	23.59	23.75	341,933	+0.04(+0.19%)
Nov 22, 2013	23.60	23.82	23.39	23.71	529,945	+0.16(+0.66%)
Nov 21, 2013	23.32	23.61	23.18	23.55	697,851	+0.32(+1.37%)
Nov 20, 2013	23.29	23.33	23.18	23.23	684,233	-0.08(-0.35%)
Nov 19, 2013	22.95	23.35	22.82	23.32	1,228,965	+0.42(+1.81%)
Nov 18, 2013	23.20	23.20	22.83	22.90	898,711	-0.30(-1.31%)
Nov 15, 2013	23.19	23.26	23.00	23.20	402,363	-0.04(-0.16%)
Nov 14, 2013	23.00	23.25	22.87	23.24	232,707	+0.41(+1.79%)
Nov 12, 2013	23.29	23.39	22.74	22.83	943,181	-0.53(-2.29%)
Nov 11, 2013	23.46	23.50	23.18	23.37	739,482	-0.04(-0.16%)
Nov 08, 2013	22.79	23.49	22.69	23.41	1,188,450	+0.62(+2.70%)
Nov 07, 2013	22.81	22.97	22.69	22.79	674,975	-0.10(-0.45%)
Nov 06, 2013	22.76	22.90	22.72	22.89	766,740	+0.09(+0.39%)
Nov 05, 2013	22.80	22.86	22.69	22.80	897,042	-0.01(-0.07%)
Nov 04, 2013	22.82	22.87	22.54	22.82	528,326	+0.08(+0.36%)
Nov 01, 2013	22.85	22.92	22.52	22.74	822,576	-0.09(-0.39%)
Oct 31, 2013	23.03	23.06	22.75	22.83	1,160,436	-0.20(-0.87%)
Oct 30, 2013	22.78	23.16	22.77	23.03	2,477,741	+0.39(+1.70%)
Oct 29, 2013	22.79	22.99	22.63	22.64	11,517,567	-0.52(-2.24%)
Oct 28, 2013	23.00	23.55	22.63	23.16	2,452,440	-0.49(-2.07%)
Oct 25, 2013	23.42	23.72	23.32	23.65	724,173	+0.19(+0.82%)
Oct 24, 2013	23.68	23.87	23.42	23.46	912,771	-0.25(-1.06%)
Oct 23, 2013	24.11	24.14	23.61	23.71	1,130,100	-0.69(-2.83%)
Oct 22, 2013	24.27	24.73	24.11	24.40	1,019,387	+0.16(+0.64%)
Oct 21, 2013	24.01	24.24	23.86	24.24	890,919	+0.20(+0.83%)
Oct 18, 2013	24.03	24.17	23.80	24.04	478,757	+0.01(+0.03%)
Oct 17, 2013	24.15	24.15	23.73	24.04	534,108	-0.16(-0.67%)
Oct 16, 2013	23.95	24.35	23.89	24.20	412,154	+0.38(+1.59%)
Oct 15, 2013	24.05	24.05	23.75	23.82	336,766	-0.24(-1.02%)
Oct 14, 2013	23.43	24.09	23.38	24.07	780,052	+0.62(+2.66%)
Oct 11, 2013	23.26	23.54	23.09	23.44	305,473	+0.16(+0.70%)
Oct 10, 2013	23.09	23.35	23.02	23.28	331,339	+0.44(+1.92%)
Oct 09, 2013	22.78	22.91	22.69	22.84	334,401	+0.03(+0.13%)
Oct 08, 2013	23.09	23.09	22.73	22.81	286,892	-0.25(-1.09%)
Oct 07, 2013	23.15	23.15	22.91	23.06	266,252	-0.06(-0.26%)
Oct 04, 2013	23.11	23.18	23.02	23.12	302,452	-0.01(-0.06%)
Oct 03, 2013	23.11	23.28	22.98	23.14	593,903	+0.07(+0.29%)
Oct 02, 2013	23.15	23.15	22.89	23.07	398,965	-0.11(-0.48%)
Oct 01, 2013	23.15	23.29	23.03	23.18	355,467	+0.35(+1.53%)
Sep 27, 2013	22.61	22.87	22.58	22.83	306,028	+0.16(+0.72%)
Sep 26, 2013	22.77	22.80	22.52	22.67	318,590	-0.02(-0.10%)
Sep 25, 2013	22.53	22.69	22.52	22.69	420,658	+0.20(+0.88%)
Sep 24, 2013	22.18	22.74	22.12	22.49	1,007,482	+0.33(+1.50%)
Sep 23, 2013	22.30	22.40	22.07	22.16	385,336	-0.15(-0.66%)
Sep 20, 2013	22.17	22.38	22.05	22.31	1,172,828	+0.09(+0.40%)
Sep 19, 2013	22.79	22.98	22.01	22.22	940,225	-0.61(-2.68%)
Sep 18, 2013	22.99	23.12	22.76	22.83	509,386	-0.14(-0.61%)
Sep 17, 2013	22.51	23.00	22.38	22.97	857,057	+0.52(+2.30%)
Sep 16, 2013	22.62	22.55	22.37	22.46	602,662	-0.02(-0.10%)
Sep 13, 2013	22.43	22.51	22.25	22.48	287,487	+0.10(+0.46%)
Sep 12, 2013	22.61	22.64	22.32	22.38	532,801	-0.20(-0.88%)
Sep 11, 2013	22.36	22.71	22.29	22.57	490,596	+0.21(+0.96%)
Sep 10, 2013	22.41	22.60	22.24	22.36	575,374	+0.04(+0.20%)
Sep 09, 2013	22.22	22.36	22.06	22.32	372,379	+0.14(+0.63%)
Sep 06, 2013	22.26	22.37	21.91	22.18	383,376	+0.00(+0.00%)
Sep 05, 2013	22.09	22.28	21.93	22.18	455,920	+0.14(+0.64%)
Sep 04, 2013	22.10	22.14	21.84	22.04	908,362	+0.04(+0.20%)