US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	27.56	27.71	27.52	27.71	438	-0.02(-0.07%)
Oct 30, 2013	27.87	27.93	27.73	27.73	5,754	-0.20(-0.71%)
Oct 29, 2013	28.05	28.06	27.85	27.93	5,034	-0.31(-1.11%)
Oct 28, 2013	28.43	28.50	28.06	28.24	5,611	-0.16(-0.55%)
Oct 25, 2013	28.25	28.40	28.25	28.40	2,880	+0.17(+0.60%)
Oct 24, 2013	28.24	28.24	28.16	28.23	10,781	+0.03(+0.12%)
Oct 23, 2013	28.20	28.22	28.15	28.19	8,291	-0.05(-0.19%)
Oct 22, 2013	27.99	28.35	27.99	28.25	13,500	+0.34(+1.20%)
Oct 21, 2013	28.02	28.05	27.85	27.91	7,681	-0.19(-0.67%)
Oct 18, 2013	28.23	28.31	28.05	28.10	9,714	-0.07(-0.26%)
Oct 17, 2013	27.70	28.17	27.66	28.17	4,380	+0.45(+1.63%)
Oct 16, 2013	27.24	27.72	27.24	27.72	10,576	+0.49(+1.81%)
Oct 15, 2013	27.14	27.38	27.14	27.23	7,788	-0.05(-0.18%)
Oct 14, 2013	26.91	27.28	26.91	27.28	10,864	+0.04(+0.13%)
Oct 11, 2013	27.03	27.24	27.03	27.24	2,681	+0.21(+0.77%)
Oct 10, 2013	26.59	27.03	26.59	27.03	3,280	+0.62(+2.36%)
Oct 09, 2013	26.42	26.52	26.35	26.41	2,504	-0.08(-0.31%)
Oct 08, 2013	26.62	26.68	26.46	26.49	2,513	-0.22(-0.82%)
Oct 07, 2013	26.39	26.76	26.39	26.71	6,033	+0.16(+0.61%)
Oct 04, 2013	26.45	26.56	26.44	26.55	2,761	-0.04(-0.14%)
Oct 03, 2013	26.87	26.98	26.56	26.59	12,574	-0.45(-1.67%)
Oct 02, 2013	26.93	27.04	26.93	27.04	474	+0.01(+0.05%)
Oct 01, 2013	26.69	27.22	26.69	27.02	3,192	+0.10(+0.35%)
Sep 27, 2013	27.01	27.11	26.84	26.93	9,201	-0.06(-0.23%)
Sep 26, 2013	27.00	27.02	26.99	26.99	1,790	+0.08(+0.31%)
Sep 25, 2013	26.95	27.00	26.81	26.91	3,118	+0.00(+0.00%)
Sep 24, 2013	26.98	27.05	26.91	26.91	7,057	-0.10(-0.37%)
Sep 23, 2013	27.10	27.26	26.99	27.01	8,699	-0.26(-0.97%)
Sep 20, 2013	27.69	27.69	27.27	27.27	3,692	-0.46(-1.65%)
Sep 19, 2013	27.86	27.96	25.35	27.73	10,279	-0.02(-0.06%)
Sep 18, 2013	26.80	27.75	26.55	27.75	7,673	+0.93(+3.47%)
Sep 17, 2013	26.84	27.05	26.82	26.82	6,208	-0.01(-0.05%)
Sep 16, 2013	27.25	27.25	26.83	26.83	9,442	+0.23(+0.87%)
Sep 13, 2013	26.65	26.65	26.58	26.60	6,246	+0.10(+0.38%)
Sep 12, 2013	26.70	26.73	26.50	26.50	8,698	-0.17(-0.65%)
Sep 11, 2013	26.52	26.67	26.51	26.67	13,227	+0.19(+0.71%)
Sep 10, 2013	26.61	26.72	26.37	26.49	7,305	-0.02(-0.08%)
Sep 09, 2013	26.21	26.51	26.21	26.51	4,789	+0.47(+1.80%)
Sep 06, 2013	26.00	26.18	25.97	26.04	22,123	+0.42(+1.65%)
Sep 05, 2013	25.74	25.74	25.59	25.62	6,482	-0.20(-0.77%)
Sep 04, 2013	25.84	25.87	25.81	25.81	17,562	+0.24(+0.96%)
Sep 03, 2013	25.79	25.84	25.43	25.57	5,450	-0.31(-1.21%)
Aug 30, 2013	26.11	26.11	25.79	25.88	18,613	-0.13(-0.50%)
Aug 29, 2013	25.88	26.01	25.88	26.01	206,308	+0.04(+0.16%)
Aug 28, 2013	26.05	26.05	25.92	25.97	5,683	-0.18(-0.67%)
Aug 27, 2013	25.97	26.16	25.94	26.15	9,622	+0.00(+0.00%)
Aug 26, 2013	26.21	26.32	26.14	26.15	10,456	-0.05(-0.21%)
Aug 23, 2013	25.88	26.23	25.88	26.20	99,433	+0.31(+1.18%)
Aug 22, 2013	25.81	25.90	25.70	25.90	6,444	-0.05(-0.21%)
Aug 21, 2013	25.61	25.98	25.61	25.95	5,997	+0.10(+0.39%)
Aug 20, 2013	25.33	25.90	25.33	25.85	23,546	+0.47(+1.87%)
Aug 19, 2013	25.52	25.52	25.35	25.37	11,180	-0.27(-1.05%)
Aug 16, 2013	26.04	26.06	25.64	25.64	6,636	-0.61(-2.34%)
Aug 15, 2013	26.17	26.26	26.09	26.26	14,128	-0.44(-1.64%)
Aug 14, 2013	26.68	26.78	26.65	26.70	4,262	+0.01(+0.03%)
Aug 13, 2013	27.16	27.16	26.69	26.69	10,831	-0.42(-1.56%)
Aug 12, 2013	27.14	27.14	27.03	27.11	6,388	-0.24(-0.89%)
Aug 09, 2013	26.90	27.43	26.90	27.35	15,972	+0.25(+0.93%)
Aug 08, 2013	27.15	27.17	26.97	27.10	16,681	-0.02(-0.06%)
Aug 07, 2013	27.19	27.19	27.02	27.12	11,936	-0.09(-0.31%)
Aug 06, 2013	27.27	27.37	27.20	27.20	16,299	-0.09(-0.32%)
Aug 05, 2013	27.33	27.40	27.25	27.29	7,078	-0.10(-0.36%)
Aug 02, 2013	27.54	27.65	27.39	27.39	8,903	-0.12(-0.43%)