Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 40.89 40.89 40.79 40.79 2,572 +0.00(+0.00%)
Jan 30, 2013 40.79 40.79 40.78 40.79 1,592 +0.01(+0.03%)
Jan 28, 2013 40.78 40.78 40.78 40.78 0 +0.00(+0.01%)
Jan 25, 2013 40.82 40.82 40.78 40.78 16,263 -0.04(-0.11%)
Jan 24, 2013 40.82 40.87 40.82 40.82 15,437 -0.01(-0.02%)
Jan 23, 2013 40.84 40.85 40.83 40.83 28,103 -0.01(-0.03%)
Jan 22, 2013 40.85 40.85 40.81 40.84 3,827 -0.00(-0.01%)
Jan 18, 2013 40.84 40.86 40.84 40.85 1,347 +0.00(+0.01%)
Jan 17, 2013 40.85 40.86 40.84 40.84 72,777 +0.00(+0.00%)
Jan 16, 2013 40.84 40.84 40.84 40.84 245 -0.01(-0.02%)
Jan 15, 2013 40.83 40.86 40.82 40.85 48,721 +0.03(+0.08%)
Jan 14, 2013 40.87 40.87 40.82 40.82 1,144 -0.04(-0.10%)
Jan 10, 2013 40.86 40.86 40.86 40.86 1,470 -0.04(-0.10%)
Jan 09, 2013 40.84 40.90 40.84 40.90 29,667 +0.05(+0.12%)
Jan 08, 2013 40.79 40.85 40.79 40.85 1,788 +0.03(+0.06%)
Jan 07, 2013 40.83 40.83 40.82 40.82 17,887 -0.00(-0.00%)
Jan 04, 2013 40.83 40.83 40.83 40.83 318 -0.02(-0.05%)
Jan 03, 2013 40.94 40.94 40.85 40.85 4,165 -0.00(-0.00%)
Dec 31, 2012 40.86 40.85 40.85 40.85 7,841 -0.01(-0.02%)
Dec 28, 2012 40.85 40.85 40.85 40.85 1,102 +0.01(+0.02%)
Dec 27, 2012 40.82 40.85 40.81 40.85 14,962 +0.02(+0.05%)
Dec 26, 2012 40.81 40.83 40.81 40.83 8,453 -0.01(-0.02%)
Dec 24, 2012 40.83 40.83 40.83 40.83 514 -0.01(-0.02%)
Dec 21, 2012 40.84 40.84 40.84 40.84 1,715 -0.00(-0.01%)
Dec 19, 2012 40.83 40.85 40.85 40.85 5,880 -0.00(-0.01%)
Dec 18, 2012 40.85 40.86 40.85 40.85 4,099 -0.03(-0.07%)
Dec 17, 2012 40.89 40.89 40.88 40.88 1,813 -0.02(-0.04%)
Dec 14, 2012 40.85 40.90 40.85 40.90 8,005 +0.03(+0.08%)
Dec 13, 2012 40.86 40.86 40.86 40.86 490 -0.03(-0.08%)
Dec 12, 2012 40.91 40.91 40.90 40.90 1,470 -0.01(-0.02%)
Dec 11, 2012 40.91 40.91 40.86 40.90 2,193 +0.03(+0.08%)
Dec 10, 2012 40.92 40.92 40.87 40.87 13,036 -0.04(-0.11%)
Dec 06, 2012 40.92 40.92 40.92 40.92 0 -0.01(-0.02%)
Dec 05, 2012 41.21 41.21 40.92 40.92 1,193 +0.03(+0.07%)
Dec 04, 2012 40.90 40.90 40.90 40.90 30,630 -0.01(-0.03%)
Nov 29, 2012 40.91 40.91 40.91 40.91 0 -0.04(-0.11%)
Nov 27, 2012 40.95 40.95 40.95 40.95 2,450 +0.00(+0.01%)
Nov 26, 2012 40.95 40.95 40.95 40.95 465 +0.07(+0.16%)
Nov 20, 2012 40.90 40.88 40.88 40.88 13,722 -0.04(-0.11%)
Nov 19, 2012 40.93 40.93 40.93 40.93 2,009 -0.05(-0.12%)
Nov 16, 2012 40.98 40.98 40.98 40.98 367 +0.02(+0.04%)
Nov 15, 2012 40.96 40.96 40.96 40.96 681 -0.00(-0.00%)
Nov 14, 2012 40.96 40.96 40.96 40.96 2,450 +0.02(+0.05%)
Nov 09, 2012 40.94 40.94 40.94 40.94 980 +0.00(+0.01%)
Nov 06, 2012 40.90 40.94 40.94 40.94 14,702 +0.02(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.