Danaher Corp (NY: DHR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	25.64	26.08	25.21	25.24	9,807,713	-0.02(-0.08%)
Oct 26, 2012	25.54	25.26	25.26	25.26	12,694,009	-0.23(-0.92%)
Oct 25, 2012	24.74	25.63	24.71	25.50	25,815,032	+0.00(+0.00%)
Oct 24, 2012	25.73	26.01	25.44	25.50	7,241,800	-0.07(-0.27%)
Oct 23, 2012	25.45	25.67	25.13	25.56	10,106,351	-0.46(-1.78%)
Oct 19, 2012	25.94	26.23	25.80	26.03	14,391,979	-0.05(-0.21%)
Oct 18, 2012	26.06	26.35	25.65	26.08	28,354,408	-1.29(-4.72%)
Oct 17, 2012	27.77	27.81	27.29	27.37	9,644,819	-0.24(-0.88%)
Oct 16, 2012	27.57	27.80	27.56	27.62	5,568,830	+0.15(+0.55%)
Oct 15, 2012	27.35	27.53	27.26	27.47	5,762,109	+0.18(+0.64%)
Oct 12, 2012	27.37	27.57	27.16	27.29	6,215,330	+0.00(+0.00%)
Oct 11, 2012	27.14	27.58	27.05	27.29	5,867,086	+0.29(+1.08%)
Oct 10, 2012	27.00	27.25	26.95	27.00	5,715,171	-0.05(-0.18%)
Oct 09, 2012	27.72	27.72	26.99	27.05	8,301,878	-0.68(-2.46%)
Oct 08, 2012	27.53	27.83	27.42	27.73	4,025,412	+0.18(+0.66%)
Oct 05, 2012	27.72	27.83	27.45	27.55	3,806,868	-0.04(-0.16%)
Oct 04, 2012	27.65	27.75	27.41	27.59	4,092,042	+0.05(+0.19%)
Oct 03, 2012	27.39	27.66	27.28	27.54	4,833,902	+0.28(+1.04%)
Oct 02, 2012	27.55	27.60	27.09	27.26	5,070,836	-0.19(-0.69%)
Oct 01, 2012	26.91	27.89	26.91	27.45	10,059,921	+0.54(+1.99%)
Sep 28, 2012	26.92	27.02	26.67	26.91	8,687,039	-0.15(-0.54%)
Sep 27, 2012	26.88	27.20	26.72	27.06	7,650,098	+0.20(+0.76%)
Sep 26, 2012	26.54	27.03	26.44	26.85	11,110,903	+0.24(+0.89%)
Sep 25, 2012	26.70	26.79	26.55	26.61	8,628,167	-0.09(-0.33%)
Sep 24, 2012	26.63	26.77	26.50	26.70	3,601,853	-0.08(-0.29%)
Sep 21, 2012	27.07	27.10	26.67	26.78	9,677,526	-0.06(-0.22%)
Sep 20, 2012	26.86	26.91	26.63	26.84	6,012,843	-0.25(-0.92%)
Sep 19, 2012	27.20	27.37	26.85	27.09	8,382,769	-0.06(-0.23%)
Sep 18, 2012	26.66	27.22	26.66	27.15	7,169,985	+0.40(+1.50%)
Sep 17, 2012	26.67	26.84	26.61	26.75	6,484,805	+0.04(+0.15%)
Sep 14, 2012	27.09	27.29	26.58	26.71	9,907,631	-0.32(-1.17%)
Sep 13, 2012	26.61	27.15	26.51	27.03	5,141,719	+0.30(+1.13%)
Sep 12, 2012	26.74	26.85	26.57	26.73	4,105,477	+0.12(+0.46%)
Sep 11, 2012	26.45	26.63	26.41	26.61	4,185,055	+0.22(+0.83%)
Sep 10, 2012	26.69	26.78	26.36	26.39	5,808,371	-0.47(-1.76%)
Sep 07, 2012	26.57	26.89	26.34	26.86	5,170,699	+0.29(+1.08%)
Sep 06, 2012	26.00	26.59	25.99	26.57	4,416,603	+0.80(+3.08%)
Sep 05, 2012	25.86	26.05	25.72	25.78	4,136,895	-0.02(-0.09%)
Sep 04, 2012	26.18	26.18	25.64	25.80	7,124,123	-0.33(-1.27%)
Aug 31, 2012	25.97	26.20	25.89	26.13	4,597,958	+0.28(+1.09%)
Aug 30, 2012	25.82	26.01	25.81	25.85	3,778,030	-0.16(-0.60%)
Aug 29, 2012	26.04	26.16	25.96	26.01	3,356,777	-0.04(-0.17%)
Aug 27, 2012	26.11	26.18	25.97	26.05	3,385,879	+0.05(+0.19%)
Aug 24, 2012	25.83	26.16	25.79	26.00	4,591,519	+0.07(+0.26%)
Aug 23, 2012	26.12	26.28	25.90	25.93	5,285,733	-0.26(-1.01%)
Aug 22, 2012	26.01	26.23	25.92	26.20	3,352,376	+0.10(+0.37%)
Aug 21, 2012	26.32	26.45	26.05	26.10	4,222,279	-0.13(-0.50%)
Aug 20, 2012	26.23	26.33	26.17	26.23	5,231,120	-0.01(-0.04%)
Aug 17, 2012	26.13	26.27	25.97	26.24	7,316,322	+0.20(+0.75%)
Aug 16, 2012	26.09	26.15	25.90	26.04	7,719,715	-0.09(-0.34%)
Aug 15, 2012	26.13	26.23	26.04	26.13	3,843,965	-0.00(-0.02%)
Aug 14, 2012	26.34	26.34	26.07	26.14	4,596,615	-0.17(-0.65%)
Aug 13, 2012	25.99	26.31	25.95	26.31	6,888,473	+0.22(+0.84%)
Aug 10, 2012	25.72	26.09	25.72	26.09	3,400,349	+0.24(+0.94%)
Aug 09, 2012	25.91	25.98	25.82	25.84	3,488,307	-0.15(-0.56%)
Aug 08, 2012	25.91	26.06	25.86	25.99	3,279,137	-0.02(-0.07%)
Aug 07, 2012	25.87	26.22	25.87	26.01	4,250,751	+0.18(+0.68%)
Aug 06, 2012	26.17	26.20	25.82	25.83	4,178,200	-0.20(-0.75%)
Aug 03, 2012	26.06	26.28	25.97	26.03	5,630,323	+0.26(+1.00%)
Aug 02, 2012	25.73	25.91	25.46	25.77	9,551,623	-0.13(-0.51%)