Wellesley Bncp Inc (NQ: WEBK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.55	11.64	11.53	11.58	44,644	+0.04(+0.33%)
Jan 30, 2012	11.53	11.71	11.53	11.54	16,928	-0.16(-1.40%)
Jan 27, 2012	11.49	11.77	11.29	11.71	76,085	+0.17(+1.50%)