FINANCIAL SEL (NY: XLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	10.11	10.13	10.03	10.10	88,166,480	-0.06(-0.58%)
Apr 27, 2012	10.19	10.20	10.08	10.15	69,013,960	+0.01(+0.06%)
Apr 26, 2012	10.03	10.17	10.02	10.15	72,758,096	+0.09(+0.85%)
Apr 25, 2012	10.05	10.09	9.971	10.06	113,430,376	+0.09(+0.85%)
Apr 24, 2012	9.873	9.977	9.873	9.977	94,248,520	+0.11(+1.13%)
Apr 23, 2012	9.778	9.872	9.761	9.866	113,114,456	-0.07(-0.69%)
Apr 20, 2012	10.04	10.04	9.931	9.935	85,538,776	-0.05(-0.52%)
Apr 19, 2012	10.10	10.10	9.918	9.987	163,005,120	-0.05(-0.49%)
Apr 18, 2012	10.04	10.12	10.02	10.04	81,203,896	-0.07(-0.65%)
Apr 17, 2012	10.06	10.14	10.01	10.10	101,571,720	+0.13(+1.31%)
Apr 16, 2012	9.990	10.04	9.886	9.971	171,520,288	+0.07(+0.73%)
Apr 13, 2012	10.11	10.11	9.879	9.899	141,613,600	-0.24(-2.32%)
Apr 12, 2012	9.977	10.15	9.948	10.13	133,662,464	+0.19(+1.87%)
Apr 11, 2012	9.931	9.987	9.905	9.948	113,471,432	+0.15(+1.57%)
Apr 10, 2012	9.997	10.04	9.781	9.794	180,698,816	-0.22(-2.16%)
Apr 09, 2012	9.971	10.06	9.945	10.01	135,543,520	-0.15(-1.51%)
Apr 05, 2012	10.14	10.23	10.12	10.16	88,965,368	-0.03(-0.29%)
Apr 04, 2012	10.24	10.27	10.15	10.19	129,379,344	-0.16(-1.58%)
Apr 03, 2012	10.39	10.41	10.27	10.36	160,248,576	-0.06(-0.57%)
Apr 02, 2012	10.29	10.46	10.27	10.42	136,829,296	+0.08(+0.79%)
Mar 30, 2012	10.34	10.35	10.24	10.33	91,497,400	+0.06(+0.54%)
Mar 29, 2012	10.30	10.33	10.19	10.28	157,160,832	-0.10(-1.01%)
Mar 28, 2012	10.36	10.41	10.27	10.38	161,054,496	+0.03(+0.32%)
Mar 27, 2012	10.44	10.47	10.34	10.35	129,824,312	-0.10(-0.94%)
Mar 26, 2012	10.39	10.45	10.35	10.45	115,139,240	+0.16(+1.53%)
Mar 23, 2012	10.20	10.30	10.12	10.29	108,935,040	+0.09(+0.87%)
Mar 22, 2012	10.25	10.28	10.16	10.20	161,984,064	-0.14(-1.33%)
Mar 21, 2012	10.43	10.44	10.32	10.34	115,899,984	-0.05(-0.44%)
Mar 20, 2012	10.27	10.42	10.25	10.39	135,125,120	+0.05(+0.47%)
Mar 19, 2012	10.28	10.45	10.25	10.34	172,641,968	+0.05(+0.51%)
Mar 16, 2012	10.29	10.31	10.23	10.28	126,877,144	+0.03(+0.32%)
Mar 15, 2012	10.11	10.27	10.03	10.25	202,736,160	+0.18(+1.75%)
Mar 14, 2012	10.08	10.11	9.971	10.08	199,849,152	+0.01(+0.13%)
Mar 13, 2012	9.769	10.08	9.756	10.06	282,049,888	+0.37(+3.84%)
Mar 12, 2012	9.717	9.723	9.619	9.690	86,242,720	-0.03(-0.27%)
Mar 09, 2012	9.671	9.769	9.651	9.717	113,514,936	+0.08(+0.81%)
Mar 08, 2012	9.612	9.658	9.560	9.638	104,900,656	+0.09(+0.96%)
Mar 07, 2012	9.469	9.560	9.446	9.547	96,165,832	+0.12(+1.28%)
Mar 06, 2012	9.514	9.540	9.397	9.426	143,628,944	-0.24(-2.46%)
Mar 05, 2012	9.677	9.677	9.612	9.664	79,100,624	-0.04(-0.37%)
Mar 02, 2012	9.736	9.762	9.690	9.700	73,256,544	-0.04(-0.37%)
Mar 01, 2012	9.658	9.769	9.651	9.736	101,523,752	+0.10(+1.08%)
Feb 29, 2012	9.677	9.762	9.606	9.632	143,932,656	-0.04(-0.40%)
Feb 28, 2012	9.661	9.697	9.599	9.671	80,267,872	+0.03(+0.27%)
Feb 27, 2012	9.488	9.671	9.449	9.645	94,730,840	+0.07(+0.75%)
Feb 24, 2012	9.625	9.638	9.547	9.573	78,539,360	-0.03(-0.34%)
Feb 23, 2012	9.521	9.606	9.488	9.606	79,632,856	+0.09(+0.93%)
Feb 22, 2012	9.599	9.632	9.514	9.518	114,390,008	-0.13(-1.32%)
Feb 21, 2012	9.658	9.704	9.606	9.645	94,746,976	-0.01(-0.07%)
Feb 17, 2012	9.619	9.664	9.599	9.651	94,207,056	+0.06(+0.65%)
Feb 16, 2012	9.423	9.593	9.390	9.589	119,470,936	+0.15(+1.55%)
Feb 15, 2012	9.527	9.573	9.416	9.442	116,395,304	-0.06(-0.62%)
Feb 14, 2012	9.547	9.553	9.410	9.501	123,497,344	-0.09(-0.95%)
Feb 13, 2012	9.612	9.625	9.563	9.593	72,076,952	+0.09(+0.93%)
Feb 10, 2012	9.495	9.521	9.456	9.504	99,054,448	-0.09(-0.99%)
Feb 09, 2012	9.677	9.697	9.547	9.599	119,285,448	-0.04(-0.41%)
Feb 08, 2012	9.580	9.638	9.547	9.638	82,293,272	+0.07(+0.75%)
Feb 07, 2012	9.534	9.599	9.495	9.566	69,918,960	-0.00(-0.03%)
Feb 06, 2012	9.560	9.580	9.514	9.570	68,815,840	-0.05(-0.48%)
Feb 03, 2012	9.521	9.619	9.508	9.615	132,996,072	+0.25(+2.68%)
Feb 02, 2012	9.351	9.403	9.299	9.364	81,703,416	+0.05(+0.49%)