US REIT Ishares Core ETF (NY: USRT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	26.35	26.47	26.35	26.46	4,441	+0.09(+0.33%)
Aug 30, 2012	26.36	26.42	26.31	26.38	9,782	-0.03(-0.10%)
Aug 29, 2012	26.40	26.45	26.39	26.41	5,122	+0.05(+0.20%)
Aug 27, 2012	26.29	26.37	26.20	26.35	5,322	+0.07(+0.26%)
Aug 24, 2012	26.12	26.30	26.08	26.28	6,573	+0.11(+0.43%)
Aug 23, 2012	26.16	26.27	26.13	26.17	11,866	-0.07(-0.27%)
Aug 22, 2012	26.06	26.24	25.99	26.24	7,312	-0.01(-0.05%)
Aug 21, 2012	26.25	26.31	26.22	26.25	24,159	+0.05(+0.18%)
Aug 20, 2012	26.29	26.29	26.08	26.21	10,470	-0.09(-0.35%)
Aug 17, 2012	26.24	26.30	26.19	26.30	15,597	+0.05(+0.20%)
Aug 16, 2012	26.15	26.29	26.04	26.25	6,385	+0.14(+0.54%)
Aug 15, 2012	26.03	26.13	26.03	26.11	4,919	+0.06(+0.22%)
Aug 14, 2012	26.02	26.10	26.02	26.05	7,206	+0.02(+0.08%)
Aug 13, 2012	26.01	26.05	25.93	26.03	20,507	+0.01(+0.05%)
Aug 10, 2012	25.96	26.02	25.93	26.02	15,026	+0.07(+0.27%)
Aug 09, 2012	26.03	26.10	25.95	25.95	7,268	-0.08(-0.32%)
Aug 08, 2012	26.04	26.08	25.95	26.03	9,002	-0.16(-0.62%)
Aug 07, 2012	26.41	26.41	26.20	26.20	9,616	-0.39(-1.46%)
Aug 06, 2012	26.61	26.62	26.57	26.58	4,986	-0.03(-0.12%)
Aug 03, 2012	27.24	27.24	26.61	26.61	5,759	+0.15(+0.56%)
Aug 02, 2012	26.28	26.48	26.28	26.47	7,352	-0.01(-0.04%)
Aug 01, 2012	26.56	26.57	26.48	26.48	2,811	-0.07(-0.25%)
Jul 31, 2012	26.56	26.56	26.48	26.54	5,267	+0.01(+0.05%)
Jul 30, 2012	26.48	26.60	26.46	26.53	3,570	+0.01(+0.03%)
Jul 27, 2012	26.39	26.62	26.39	26.52	3,711	+0.36(+1.36%)
Jul 26, 2012	26.36	26.39	26.09	26.17	27,894	+0.25(+0.95%)
Jul 25, 2012	26.00	26.03	25.85	25.92	5,203	-0.05(-0.19%)
Jul 24, 2012	26.14	26.14	25.82	25.97	74,308	-0.02(-0.06%)
Jul 23, 2012	25.91	25.99	25.89	25.99	4,374	-0.16(-0.63%)
Jul 20, 2012	26.23	26.68	26.04	26.15	45,076	-0.14(-0.52%)
Jul 19, 2012	26.54	26.54	26.08	26.29	20,475	-0.19(-0.72%)
Jul 18, 2012	26.67	26.67	26.44	26.48	13,874	-0.26(-0.96%)
Jul 17, 2012	26.58	26.79	26.46	26.73	49,923	+0.22(+0.83%)
Jul 16, 2012	26.35	26.53	26.35	26.51	8,544	+0.11(+0.43%)
Jul 13, 2012	26.22	26.40	26.19	26.40	14,004	+0.26(+1.00%)
Jul 12, 2012	25.89	26.16	25.86	26.14	7,592	+0.18(+0.71%)
Jul 11, 2012	25.90	25.97	25.85	25.95	9,335	+0.07(+0.27%)
Jul 10, 2012	26.35	26.35	25.88	25.88	8,377	-0.38(-1.45%)
Jul 09, 2012	26.13	26.26	26.13	26.26	15,261	+0.03(+0.12%)
Jul 06, 2012	25.93	26.23	25.90	26.23	8,435	+0.09(+0.33%)
Jul 05, 2012	26.21	26.28	26.09	26.14	22,006	-0.06(-0.22%)
Jul 03, 2012	26.18	26.35	26.10	26.20	22,910	+0.04(+0.15%)
Jul 02, 2012	26.12	26.16	25.93	26.16	47,369	+0.32(+1.25%)
Jun 29, 2012	25.75	25.84	25.72	25.84	4,047	+0.60(+2.39%)
Jun 28, 2012	24.84	25.24	24.84	25.24	4,070	+0.20(+0.80%)
Jun 27, 2012	24.92	25.06	24.92	25.04	33,812	+0.09(+0.34%)
Jun 26, 2012	24.87	24.99	24.84	24.95	9,901	+0.16(+0.64%)
Jun 25, 2012	24.66	24.79	24.64	24.79	13,316	-0.15(-0.58%)
Jun 22, 2012	25.05	25.05	24.80	24.94	2,116	+0.05(+0.21%)
Jun 21, 2012	25.18	25.18	24.89	24.89	8,791	-0.37(-1.48%)
Jun 20, 2012	25.36	25.36	25.16	25.26	33,329	-0.04(-0.16%)
Jun 19, 2012	25.32	25.43	25.25	25.30	4,194	+0.09(+0.37%)
Jun 18, 2012	25.19	25.26	25.12	25.21	11,408	+0.22(+0.87%)
Jun 15, 2012	24.87	24.99	24.86	24.99	5,180	+0.09(+0.35%)
Jun 14, 2012	24.59	24.91	24.59	24.90	393,767	+0.42(+1.70%)
Jun 13, 2012	24.54	24.73	24.49	24.49	11,401	-0.14(-0.55%)
Jun 12, 2012	24.52	24.65	24.36	24.62	19,327	+0.18(+0.74%)
Jun 11, 2012	25.11	25.11	24.44	24.44	18,469	-0.38(-1.52%)
Jun 08, 2012	24.58	24.82	24.58	24.82	2,990	+0.23(+0.92%)
Jun 07, 2012	25.02	25.02	24.59	24.59	12,535	-0.05(-0.21%)
Jun 06, 2012	24.52	24.64	24.38	24.64	6,025	+0.43(+1.78%)
Jun 05, 2012	23.73	24.21	23.71	24.21	1,356	+0.40(+1.68%)
Jun 04, 2012	23.99	23.99	23.62	23.81	11,617	-0.12(-0.49%)