1-3 Year Credit Bond Ishares ETF (NY: CSJ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	98.66	98.72	98.64	98.72	447,394	+0.06(+0.06%)
Nov 29, 2012	98.64	98.68	98.64	98.66	1,018,012	+0.06(+0.06%)
Nov 28, 2012	98.66	98.66	98.59	98.61	697,088	-0.01(-0.01%)
Nov 27, 2012	98.60	98.68	98.59	98.61	762,106	+0.01(+0.02%)
Nov 26, 2012	98.63	98.66	98.56	98.60	372,739	-0.07(-0.08%)
Nov 23, 2012	98.64	98.67	98.59	98.67	123,894	+0.04(+0.04%)
Nov 21, 2012	98.57	98.64	98.55	98.64	356,104	+0.07(+0.07%)
Nov 20, 2012	98.60	98.64	98.56	98.57	367,696	-0.06(-0.06%)
Nov 19, 2012	98.64	98.69	98.57	98.63	468,330	-0.02(-0.02%)
Nov 16, 2012	98.64	98.67	98.59	98.64	532,922	+0.04(+0.04%)
Nov 15, 2012	98.65	98.65	98.48	98.61	1,484,480	+0.01(+0.01%)
Nov 14, 2012	98.63	98.64	98.54	98.60	1,420,026	+0.00(+0.00%)
Nov 13, 2012	98.62	98.70	98.56	98.60	1,327,302	-0.07(-0.08%)
Nov 12, 2012	98.64	98.73	98.52	98.67	283,481	+0.14(+0.14%)
Nov 09, 2012	98.75	98.79	98.50	98.53	620,896	-0.26(-0.27%)
Nov 08, 2012	98.86	98.95	98.72	98.79	867,102	+0.00(+0.00%)
Nov 07, 2012	98.92	98.94	98.77	98.79	924,961	-0.05(-0.05%)
Nov 06, 2012	98.98	98.98	98.84	98.84	309,001	-0.11(-0.11%)
Nov 05, 2012	98.95	98.99	98.91	98.95	276,479	-0.02(-0.02%)
Nov 02, 2012	98.78	98.98	98.78	98.97	377,517	+0.10(+0.10%)
Nov 01, 2012	99.00	99.00	98.87	98.87	665,487	-0.04(-0.04%)
Oct 31, 2012	98.94	98.98	98.70	98.91	873,491	+0.02(+0.02%)
Oct 26, 2012		98.89	98.89	98.89	0	+0.04(+0.04%)
Oct 25, 2012	98.90	98.94	98.85	98.85	399,898	-0.08(-0.09%)
Oct 24, 2012	98.95	98.97	98.91	98.94	472,182	-0.03(-0.03%)
Oct 23, 2012	98.85	98.97	98.81	98.97	575,424	+0.03(+0.03%)
Oct 19, 2012	98.98	98.99	98.87	98.94	674,518	-0.03(-0.03%)
Oct 18, 2012	98.82	98.99	98.82	98.97	347,000	+0.10(+0.10%)
Oct 17, 2012	98.97	98.99	98.86	98.86	453,331	-0.08(-0.09%)
Oct 16, 2012	98.95	99.00	98.91	98.95	443,135	-0.06(-0.06%)
Oct 15, 2012	98.77	99.01	98.77	99.00	1,388,984	+0.15(+0.15%)
Oct 12, 2012	98.82	98.87	98.73	98.85	1,707,607	+0.08(+0.09%)
Oct 11, 2012	98.55	98.83	98.53	98.77	996,062	+0.16(+0.16%)
Oct 10, 2012	98.54	98.63	98.54	98.61	323,677	+0.00(+0.00%)
Oct 09, 2012	98.53	98.62	98.52	98.61	315,257	+0.07(+0.07%)
Oct 08, 2012	98.60	98.61	98.50	98.55	143,551	-0.07(-0.07%)
Oct 05, 2012	98.59	98.64	98.54	98.61	328,065	+0.08(+0.08%)
Oct 04, 2012	98.54	98.60	98.53	98.54	510,488	+0.03(+0.03%)
Oct 03, 2012	98.50	98.57	98.50	98.51	1,414,649	+0.02(+0.02%)
Oct 02, 2012	98.59	98.59	98.48	98.49	406,676	+0.07(+0.07%)
Oct 01, 2012	98.64	98.78	98.42	98.42	4,549,375	-0.31(-0.32%)
Sep 28, 2012	98.58	98.77	98.56	98.74	710,105	+0.11(+0.11%)
Sep 27, 2012	98.61	98.68	98.57	98.63	458,193	+0.10(+0.10%)
Sep 26, 2012	98.59	98.62	98.51	98.52	458,442	-0.06(-0.06%)
Sep 25, 2012	98.64	98.67	98.55	98.58	611,641	-0.01(-0.01%)
Sep 24, 2012	98.72	98.72	98.57	98.59	681,210	-0.07(-0.08%)
Sep 21, 2012	98.72	98.76	98.64	98.66	609,317	-0.06(-0.06%)
Sep 20, 2012	98.72	98.73	98.65	98.72	303,981	+0.07(+0.08%)
Sep 19, 2012	98.67	98.74	98.62	98.65	1,072,438	-0.02(-0.02%)
Sep 18, 2012	98.60	98.68	98.60	98.66	412,670	-0.02(-0.02%)
Sep 17, 2012	98.53	98.72	98.53	98.68	355,451	+0.00(+0.00%)
Sep 14, 2012	98.73	98.76	98.57	98.68	488,587	+0.01(+0.01%)
Sep 13, 2012	98.53	98.74	98.48	98.67	1,456,037	+0.21(+0.21%)
Sep 12, 2012	98.52	98.54	98.46	98.47	307,496	-0.06(-0.06%)
Sep 11, 2012	98.51	98.53	98.41	98.52	776,214	+0.02(+0.02%)
Sep 10, 2012	98.38	98.51	98.37	98.51	307,888	+0.09(+0.09%)
Sep 07, 2012	98.36	98.44	98.30	98.41	850,281	+0.11(+0.11%)
Sep 06, 2012	98.31	98.35	98.25	98.31	735,684	-0.02(-0.02%)
Sep 05, 2012	98.25	98.35	98.23	98.33	369,695	+0.04(+0.04%)