Schwab US Aggregate Bond ETF (NY: SCHZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	40.41	40.41	40.31	40.35	75,498	+0.08(+0.21%)
Oct 26, 2012	40.19	40.27	40.27	40.27	43,637	+0.15(+0.36%)
Oct 25, 2012	40.18	40.23	40.11	40.12	99,007	-0.14(-0.34%)
Oct 24, 2012	40.26	40.31	40.25	40.26	46,758	-0.03(-0.08%)
Oct 23, 2012	40.26	40.30	40.25	40.29	44,085	+0.01(+0.02%)
Oct 19, 2012	40.23	40.29	40.23	40.28	60,963	+0.05(+0.13%)
Oct 18, 2012	40.28	40.28	40.20	40.23	58,038	-0.03(-0.07%)
Oct 17, 2012	40.31	40.31	40.22	40.26	30,062	-0.08(-0.20%)
Oct 16, 2012	40.30	40.37	40.30	40.34	48,853	-0.11(-0.28%)
Oct 15, 2012	40.40	40.45	40.33	40.45	64,961	+0.04(+0.09%)
Oct 12, 2012	40.40	40.44	40.38	40.41	92,497	+0.09(+0.23%)
Oct 11, 2012	40.27	40.34	40.24	40.32	44,508	+0.03(+0.07%)
Oct 10, 2012	40.27	40.31	40.23	40.29	84,070	-0.02(-0.06%)
Oct 09, 2012	40.30	40.34	40.26	40.31	31,728	-0.02(-0.06%)
Oct 08, 2012	40.33	40.35	40.26	40.34	36,417	+0.05(+0.11%)
Oct 05, 2012	40.31	40.33	40.27	40.29	76,848	-0.08(-0.19%)
Oct 04, 2012	40.41	40.41	40.31	40.37	69,985	-0.04(-0.09%)
Oct 03, 2012	40.10	40.43	40.10	40.41	207,642	-0.02(-0.04%)
Oct 02, 2012	40.40	40.47	40.34	40.42	63,484	+0.01(+0.02%)
Oct 01, 2012	40.44	40.44	40.26	40.41	50,074	-0.01(-0.02%)
Sep 28, 2012	40.51	40.51	40.36	40.42	49,260	+0.02(+0.04%)
Sep 27, 2012	40.66	40.66	40.38	40.41	63,761	-0.01(-0.02%)
Sep 26, 2012	40.39	40.41	40.35	40.41	41,764	+0.05(+0.13%)
Sep 25, 2012	40.41	40.41	40.26	40.36	112,399	+0.05(+0.11%)
Sep 24, 2012	40.29	40.33	40.27	40.31	55,735	+0.05(+0.13%)
Sep 21, 2012	40.20	40.29	40.18	40.26	64,599	+0.04(+0.09%)
Sep 20, 2012	40.26	40.26	40.18	40.22	76,276	+0.01(+0.02%)
Sep 19, 2012	40.24	40.24	40.18	40.21	59,547	+0.03(+0.08%)
Sep 18, 2012	40.22	40.23	40.15	40.18	75,335	+0.04(+0.10%)
Sep 17, 2012	40.09	40.18	40.08	40.15	32,678	+0.07(+0.17%)
Sep 14, 2012	40.11	40.17	40.03	40.08	58,997	-0.14(-0.34%)
Sep 13, 2012	40.21	40.22	40.04	40.21	45,502	+0.04(+0.10%)
Sep 12, 2012	40.18	40.19	40.12	40.17	78,559	-0.06(-0.16%)
Sep 11, 2012	40.24	40.25	40.20	40.24	59,699	-0.05(-0.13%)
Sep 10, 2012	40.26	40.29	40.22	40.29	33,249	+0.04(+0.09%)
Sep 07, 2012	40.31	40.34	40.24	40.25	110,075	+0.02(+0.04%)
Sep 06, 2012	40.33	40.33	40.20	40.24	111,040	-0.05(-0.11%)
Sep 05, 2012	40.27	40.31	40.25	40.28	63,938	-0.03(-0.08%)
Sep 04, 2012	40.37	40.37	40.28	40.31	89,687	-0.08(-0.21%)
Aug 31, 2012	40.33	40.41	40.24	40.40	323,426	+0.09(+0.23%)
Aug 30, 2012	40.31	40.31	40.26	40.31	28,759	+0.01(+0.02%)
Aug 29, 2012	40.28	40.30	40.22	40.30	51,751	+0.11(+0.27%)
Aug 27, 2012	40.18	40.27	40.18	40.19	85,971	-0.03(-0.08%)
Aug 24, 2012	40.28	40.29	40.22	40.22	32,058	-0.02(-0.06%)
Aug 23, 2012	40.26	40.30	40.20	40.24	93,797	+0.04(+0.10%)
Aug 22, 2012	40.13	40.21	40.11	40.21	65,654	+0.15(+0.36%)
Aug 21, 2012	40.00	40.06	39.97	40.06	98,789	+0.08(+0.19%)
Aug 20, 2012	39.99	39.99	39.96	39.98	31,264	+0.00(+0.00%)
Aug 17, 2012	39.91	40.00	39.91	39.98	36,759	+0.02(+0.06%)
Aug 16, 2012	40.03	40.03	39.91	39.96	44,441	-0.06(-0.15%)
Aug 15, 2012	40.07	40.07	39.99	40.02	56,772	-0.11(-0.29%)
Aug 14, 2012	40.15	40.15	40.11	40.14	44,482	-0.06(-0.16%)
Aug 13, 2012	40.28	40.28	40.18	40.20	54,768	-0.03(-0.07%)
Aug 10, 2012	40.27	40.29	40.20	40.23	799,174	-0.05(-0.11%)
Aug 09, 2012	40.14	40.30	40.14	40.28	56,933	-0.03(-0.08%)
Aug 08, 2012	40.34	40.34	40.22	40.31	67,237	-0.07(-0.17%)
Aug 07, 2012	40.38	40.38	40.17	40.38	347,041	-0.07(-0.17%)
Aug 06, 2012	40.43	40.45	40.41	40.44	83,694	+0.02(+0.04%)
Aug 03, 2012	40.45	40.46	40.38	40.43	74,155	-0.08(-0.21%)
Aug 02, 2012	40.49	40.51	40.43	40.51	23,868	+0.07(+0.17%)