Azz Inc (NY: AZZ )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	25.64	25.86	24.37	25.79	693,522	+4.18(+19.37%)
Jun 28, 2012	21.19	21.61	20.95	21.61	258,905	+0.18(+0.83%)
Jun 27, 2012	21.67	21.70	21.09	21.43	211,246	-0.20(-0.92%)
Jun 26, 2012	22.00	22.07	21.53	21.63	147,372	-0.36(-1.65%)
Jun 25, 2012	22.28	22.33	21.96	21.99	113,606	-0.73(-3.22%)
Jun 22, 2012	22.24	22.82	22.24	22.72	142,199	+0.58(+2.62%)
Jun 21, 2012	22.45	22.72	22.03	22.14	96,274	-0.30(-1.35%)
Jun 20, 2012	22.68	22.68	22.28	22.44	179,243	-0.24(-1.08%)
Jun 19, 2012	22.39	22.76	22.20	22.69	158,353	+0.45(+2.05%)
Jun 18, 2012	22.48	22.57	22.19	22.23	137,349	-0.33(-1.47%)
Jun 15, 2012	22.51	22.72	22.22	22.57	146,044	+0.08(+0.36%)
Jun 14, 2012	22.26	22.58	22.00	22.49	82,210	+0.32(+1.42%)
Jun 13, 2012	22.33	22.51	21.97	22.17	136,658	-0.18(-0.81%)
Jun 12, 2012	21.66	22.40	21.53	22.35	147,023	+0.86(+4.00%)
Jun 11, 2012	22.17	22.17	21.48	21.49	88,472	-0.44(-2.00%)
Jun 08, 2012	21.64	22.03	21.49	21.93	123,036	+0.23(+1.05%)
Jun 07, 2012	22.04	22.31	21.70	21.70	112,466	-0.07(-0.33%)
Jun 06, 2012	21.28	21.82	21.19	21.77	151,816	+0.63(+2.97%)
Jun 05, 2012	21.64	21.85	21.02	21.15	353,168	-0.59(-2.73%)
Jun 04, 2012	22.28	22.32	21.70	21.74	207,468	-0.38(-1.71%)
Jun 01, 2012	22.11	22.44	22.01	22.12	150,669	-0.46(-2.03%)
May 31, 2012	22.92	23.00	22.20	22.58	221,968	-0.34(-1.49%)
May 30, 2012	22.48	23.00	22.43	22.92	452,576	+0.18(+0.80%)
May 29, 2012	22.70	22.82	22.39	22.74	88,239	+0.22(+0.99%)
May 25, 2012	22.55	22.55	22.33	22.52	110,860	-0.01(-0.06%)
May 24, 2012	22.31	22.53	22.09	22.53	88,172	+0.19(+0.83%)
May 23, 2012	22.14	22.39	21.95	22.34	260,468	-0.08(-0.38%)
May 22, 2012	22.52	22.58	22.23	22.43	222,374	-0.10(-0.45%)
May 21, 2012	22.71	22.71	22.22	22.53	220,880	-0.05(-0.22%)
May 18, 2012	21.97	22.73	21.97	22.58	228,671	+0.56(+2.56%)
May 17, 2012	22.30	22.30	21.98	22.01	118,452	-0.32(-1.41%)
May 16, 2012	22.52	22.63	22.29	22.33	138,658	-0.14(-0.64%)
May 15, 2012	22.24	22.59	22.15	22.47	66,579	+0.18(+0.81%)
May 14, 2012	22.33	22.64	22.08	22.29	124,074	-0.38(-1.67%)
May 11, 2012	22.25	22.71	22.25	22.67	88,426	+0.17(+0.77%)
May 10, 2012	22.48	22.61	22.28	22.50	65,061	+0.19(+0.83%)
May 09, 2012	22.08	22.44	22.04	22.31	134,589	-0.10(-0.45%)
May 08, 2012	22.03	22.45	21.95	22.41	150,619	+0.16(+0.72%)
May 07, 2012	21.85	22.30	21.75	22.25	109,756	+0.25(+1.13%)
May 04, 2012	22.25	22.29	21.97	22.01	136,118	-0.47(-2.10%)
May 03, 2012	22.37	22.64	22.18	22.48	221,260	+0.04(+0.17%)
May 02, 2012	21.48	22.47	21.43	22.44	158,232	+0.75(+3.43%)
May 01, 2012	21.83	22.21	21.61	21.69	167,896	-0.08(-0.35%)
Apr 30, 2012	21.51	21.88	21.51	21.77	227,384	+0.37(+1.73%)
Apr 27, 2012	21.33	21.46	21.13	21.40	57,553	+0.21(+0.99%)
Apr 26, 2012	21.07	21.42	21.05	21.19	90,714	+0.08(+0.38%)
Apr 25, 2012	20.78	21.22	20.78	21.11	134,320	+0.62(+3.02%)
Apr 24, 2012	20.12	20.52	20.09	20.49	95,350	+0.37(+1.82%)
Apr 23, 2012	20.10	20.19	19.86	20.12	100,846	-0.38(-1.87%)
Apr 20, 2012	20.39	20.66	20.33	20.51	116,193	+0.40(+1.97%)
Apr 19, 2012	20.41	20.66	19.99	20.11	70,477	-0.35(-1.71%)
Apr 18, 2012	20.73	20.80	20.41	20.46	71,294	-0.40(-1.94%)
Apr 17, 2012	20.65	21.01	20.65	20.87	113,146	+0.46(+2.26%)
Apr 16, 2012	20.33	20.66	20.12	20.40	71,482	+0.24(+1.18%)
Apr 13, 2012	20.53	20.53	20.13	20.17	74,502	-0.44(-2.11%)
Apr 12, 2012	20.45	20.77	20.44	20.60	78,565	+0.24(+1.19%)
Apr 11, 2012	20.01	20.57	19.90	20.36	194,599	+0.59(+2.97%)
Apr 10, 2012	20.36	20.56	19.55	19.77	203,222	-0.60(-2.96%)
Apr 09, 2012	20.98	21.41	20.20	20.38	269,285	-1.34(-6.19%)
Apr 05, 2012	21.60	21.92	21.45	21.72	128,001	+0.09(+0.43%)
Apr 04, 2012	21.72	21.82	21.51	21.63	114,456	-0.41(-1.86%)
Apr 03, 2012	22.42	22.42	21.96	22.04	58,784	-0.50(-2.21%)