Acuity Brands Inc (NY: AYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	56.55	57.11	55.36	55.42	337,485	-1.42(-2.49%)
Jul 30, 2012	57.59	57.91	56.60	56.83	239,964	-0.71(-1.23%)
Jul 27, 2012	57.33	58.02	56.59	57.54	522,551	+0.66(+1.16%)
Jul 26, 2012	57.47	57.62	56.07	56.88	228,927	+0.59(+1.05%)
Jul 25, 2012	56.95	57.68	55.99	56.29	240,719	-0.26(-0.46%)
Jul 24, 2012	57.56	57.67	55.51	56.55	457,996	-0.97(-1.68%)
Jul 23, 2012	55.79	58.04	55.69	57.51	454,415	+0.36(+0.64%)
Jul 20, 2012	57.27	58.05	57.09	57.15	237,697	-0.65(-1.13%)
Jul 19, 2012	58.79	59.25	57.57	57.80	322,625	-0.88(-1.50%)
Jul 18, 2012	56.69	59.71	56.59	58.68	448,259	+1.82(+3.20%)
Jul 17, 2012	56.87	57.56	55.79	56.86	230,280	+0.31(+0.54%)
Jul 16, 2012	56.17	56.81	55.58	56.56	768,050	+0.10(+0.17%)
Jul 13, 2012	55.89	56.95	55.89	56.46	233,555	+0.69(+1.23%)
Jul 12, 2012	55.07	56.37	54.32	55.77	502,594	+0.37(+0.67%)
Jul 11, 2012	55.38	56.02	55.01	55.40	439,790	+0.19(+0.35%)
Jul 10, 2012	57.63	57.95	54.95	55.21	371,198	-1.47(-2.59%)
Jul 09, 2012	56.99	57.28	56.19	56.68	507,464	-0.52(-0.90%)
Jul 06, 2012	56.92	57.67	56.80	57.20	424,443	-0.79(-1.37%)
Jul 05, 2012	56.75	58.64	56.51	57.99	622,875	+1.07(+1.88%)
Jul 03, 2012	56.28	57.23	55.35	56.92	420,353	+0.64(+1.14%)
Jul 02, 2012	48.59	56.93	51.35	56.28	1,881,046	+7.69(+15.83%)
Jun 29, 2012	48.08	49.20	48.08	48.59	891,537	+1.92(+4.11%)
Jun 28, 2012	47.15	47.48	45.91	46.67	1,035,714	-1.23(-2.57%)
Jun 27, 2012	48.39	48.77	47.62	47.90	588,478	-0.51(-1.04%)
Jun 26, 2012	48.63	49.06	47.71	48.41	296,379	+0.08(+0.16%)
Jun 25, 2012	48.36	48.59	47.48	48.33	235,890	-1.00(-2.03%)
Jun 22, 2012	50.08	50.31	48.15	49.33	612,465	-0.41(-0.83%)
Jun 21, 2012	52.07	52.19	49.56	49.74	365,997	-2.40(-4.59%)
Jun 20, 2012	52.95	53.18	51.76	52.14	326,759	-1.01(-1.90%)
Jun 19, 2012	52.56	53.74	52.32	53.15	325,661	+0.89(+1.70%)
Jun 18, 2012	51.56	52.54	51.43	52.26	304,044	+0.44(+0.85%)
Jun 15, 2012	51.72	52.01	51.09	51.82	660,758	+0.32(+0.63%)
Jun 14, 2012	51.70	51.90	51.03	51.50	495,809	-0.12(-0.24%)
Jun 13, 2012	51.57	52.81	51.49	51.62	405,496	-0.05(-0.09%)
Jun 12, 2012	51.09	51.84	50.68	51.67	322,687	+0.92(+1.81%)
Jun 11, 2012	52.75	52.75	50.70	50.75	315,397	-1.28(-2.46%)
Jun 08, 2012	50.97	52.36	50.11	52.03	267,921	+0.99(+1.94%)
Jun 07, 2012	52.83	53.45	51.01	51.04	463,361	-0.77(-1.49%)
Jun 06, 2012	49.46	51.92	49.10	51.81	283,656	+2.74(+5.58%)
Jun 05, 2012	47.82	49.26	47.32	49.07	247,483	+1.02(+2.13%)
Jun 04, 2012	49.46	49.48	47.37	48.05	539,727	-1.18(-2.40%)
Jun 01, 2012	50.94	50.94	49.04	49.24	351,688	-2.78(-5.34%)
May 31, 2012	51.65	52.43	50.46	52.01	282,288	+0.34(+0.66%)
May 30, 2012	52.58	52.58	51.51	51.67	255,824	-1.68(-3.15%)
May 29, 2012	52.19	53.50	52.02	53.35	359,097	+1.87(+3.63%)
May 25, 2012	51.37	52.12	51.15	51.48	286,632	+0.26(+0.50%)
May 24, 2012	52.29	52.40	50.78	51.22	518,735	-0.94(-1.79%)
May 23, 2012	50.59	52.22	50.44	52.16	340,959	+1.03(+2.02%)
May 22, 2012	50.83	51.77	50.49	51.13	422,995	+0.30(+0.58%)
May 21, 2012	48.19	50.86	48.05	50.83	621,601	+3.33(+7.01%)
May 18, 2012	48.18	48.46	47.34	47.50	420,793	-0.68(-1.41%)
May 17, 2012	49.99	50.25	48.14	48.18	852,039	-1.63(-3.28%)
May 16, 2012	50.17	50.93	49.77	49.81	366,250	-0.26(-0.51%)
May 15, 2012	50.33	50.93	49.82	50.07	228,603	-0.35(-0.70%)
May 14, 2012	51.18	51.30	50.42	50.42	308,044	-1.55(-2.98%)
May 11, 2012	51.32	52.64	51.15	51.97	264,026	+0.09(+0.17%)
May 10, 2012	52.43	52.76	51.50	51.88	237,403	-0.10(-0.18%)
May 09, 2012	50.56	52.26	50.27	51.98	373,647	+0.64(+1.25%)
May 08, 2012	51.21	51.46	50.24	51.34	390,694	-0.41(-0.79%)
May 07, 2012	51.16	52.13	51.05	51.75	216,020	+0.32(+0.63%)
May 04, 2012	52.48	52.51	51.40	51.42	258,945	-1.30(-2.46%)
May 03, 2012	54.11	54.11	52.44	52.72	215,759	-1.36(-2.52%)
May 02, 2012	53.49	54.51	53.09	54.08	334,367	-0.06(-0.11%)