Dollar Tree (NQ: DLTR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	51.05	51.26	50.65	50.83	1,308,696	-0.15(-0.28%)
Apr 27, 2012	50.25	51.21	50.09	50.98	1,464,780	+1.01(+2.02%)
Apr 26, 2012	49.44	50.22	49.20	49.97	1,195,112	+0.55(+1.10%)
Apr 25, 2012	48.75	49.45	48.66	49.42	1,353,832	+1.05(+2.16%)
Apr 24, 2012	49.18	49.29	48.26	48.38	2,612,780	-1.07(-2.16%)
Apr 23, 2012	49.55	49.73	49.05	49.45	1,241,302	-0.33(-0.66%)
Apr 20, 2012	49.25	49.84	49.03	49.77	1,475,946	+0.57(+1.15%)
Apr 19, 2012	49.20	49.47	48.85	49.21	1,357,188	-0.06(-0.13%)
Apr 18, 2012	49.05	49.42	48.81	49.27	1,392,726	+0.17(+0.34%)
Apr 17, 2012	48.49	49.23	48.29	49.10	2,256,206	+0.82(+1.70%)
Apr 16, 2012	48.12	48.53	47.63	48.28	1,735,416	+0.27(+0.57%)
Apr 13, 2012	47.74	48.35	47.71	48.01	1,956,960	+0.05(+0.11%)
Apr 12, 2012	47.43	48.19	47.27	47.95	1,716,102	+0.58(+1.23%)
Apr 11, 2012	46.91	47.39	46.89	47.37	1,634,274	+0.68(+1.45%)
Apr 10, 2012	47.49	47.80	46.52	46.70	1,991,446	-0.96(-2.02%)
Apr 09, 2012	47.73	47.80	47.05	47.66	1,498,304	-0.42(-0.86%)
Apr 05, 2012	47.05	48.32	47.05	48.08	1,679,878	+0.80(+1.68%)
Apr 04, 2012	47.62	47.77	46.90	47.28	1,886,958	-0.59(-1.24%)
Apr 03, 2012	47.45	48.13	47.41	47.88	2,124,040	+0.40(+0.83%)
Apr 02, 2012	47.29	47.66	47.29	47.48	1,720,476	+0.23(+0.50%)
Mar 30, 2012	47.47	47.56	47.10	47.24	2,982,354	+0.02(+0.04%)
Mar 29, 2012	47.10	47.27	46.84	47.23	1,401,886	-0.07(-0.16%)
Mar 28, 2012	47.72	47.86	46.96	47.30	1,812,560	-0.53(-1.10%)
Mar 27, 2012	48.00	48.07	47.69	47.83	1,480,298	-0.08(-0.18%)
Mar 26, 2012	47.53	48.10	47.40	47.91	1,946,350	+0.54(+1.14%)
Mar 23, 2012	47.44	47.51	47.02	47.37	1,253,666	-0.15(-0.32%)
Mar 22, 2012	47.20	47.77	47.17	47.52	1,507,332	+0.16(+0.33%)
Mar 21, 2012	47.10	47.55	47.03	47.37	1,500,482	+0.27(+0.57%)
Mar 20, 2012	46.53	47.10	46.53	47.09	1,511,780	+0.25(+0.53%)
Mar 19, 2012	46.73	46.94	46.29	46.84	1,316,104	+0.20(+0.44%)
Mar 16, 2012	46.87	47.02	46.42	46.64	2,281,210	-0.12(-0.25%)
Mar 15, 2012	47.07	47.07	46.73	46.76	1,877,352	-0.32(-0.69%)
Mar 14, 2012	46.75	47.08	46.60	47.08	1,503,344	+0.33(+0.71%)
Mar 13, 2012	47.09	47.23	46.40	46.75	1,875,780	+0.08(+0.17%)
Mar 12, 2012	46.63	46.95	46.56	46.67	1,599,904	+0.11(+0.24%)
Mar 09, 2012	46.35	46.62	46.10	46.56	1,749,104	+0.28(+0.59%)
Mar 08, 2012	46.11	46.38	45.69	46.28	1,656,260	+0.46(+1.00%)
Mar 07, 2012	45.96	45.96	45.34	45.83	1,519,730	+0.12(+0.25%)
Mar 06, 2012	45.90	46.20	45.52	45.71	1,823,530	-0.34(-0.75%)
Mar 05, 2012	45.30	46.24	45.26	46.05	2,533,060	+0.74(+1.64%)
Mar 02, 2012	45.33	45.45	45.02	45.31	1,536,762	-0.07(-0.15%)
Mar 01, 2012	44.40	45.56	44.15	45.38	2,638,034	+1.12(+2.54%)
Feb 29, 2012	44.22	44.45	43.95	44.26	2,304,486	-0.00(-0.01%)
Feb 28, 2012	44.26	44.37	44.02	44.26	1,574,484	+0.06(+0.14%)
Feb 27, 2012	43.77	44.33	43.50	44.20	1,498,122	+0.29(+0.66%)
Feb 24, 2012	44.12	44.16	43.55	43.91	1,267,174	-0.12(-0.27%)
Feb 23, 2012	43.78	44.25	43.70	44.03	2,856,898	+0.35(+0.80%)
Feb 22, 2012	43.10	43.77	42.38	43.68	7,601,474	-0.33(-0.74%)
Feb 21, 2012	44.95	44.99	43.96	44.01	3,076,388	-0.67(-1.50%)
Feb 17, 2012	43.95	44.74	43.74	44.67	2,526,278	+0.79(+1.81%)
Feb 16, 2012	43.96	44.23	43.52	43.88	1,840,258	+0.04(+0.08%)
Feb 15, 2012	44.28	44.40	43.67	43.84	1,989,676	-0.41(-0.92%)
Feb 14, 2012	43.63	44.25	43.63	44.25	1,170,830	+0.39(+0.89%)
Feb 13, 2012	43.49	43.88	43.36	43.86	1,385,998	+0.45(+1.02%)
Feb 10, 2012	43.12	43.42	43.00	43.41	1,120,844	-0.04(-0.08%)
Feb 09, 2012	42.98	43.45	42.72	43.45	2,283,476	+0.81(+1.90%)
Feb 08, 2012	42.94	43.06	42.51	42.64	1,105,344	-0.38(-0.87%)
Feb 07, 2012	42.69	43.16	42.59	43.02	1,132,518	+0.10(+0.23%)
Feb 06, 2012	42.74	43.02	42.51	42.91	1,048,718	+0.09(+0.21%)
Feb 03, 2012	43.16	43.21	42.74	42.83	1,913,654	-0.19(-0.44%)
Feb 02, 2012	42.95	43.23	42.81	43.02	2,028,824	+0.17(+0.41%)